Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
---|---|---|---|
HUBLINE,7013 | 115 | 146 | 5,000 |
DAYA,0091 | 21 | 7 | 5,000 |
TIGER,7079 | 19 | 3 | 5,000 |
PCHEM,5183 | 10 | 3 | 5,000 |
MAS,3786 | 3 | 15 | 5,000 |
TRINITY,2259 | 2 | 18 | 5,000 |
BSTEAD,2771 | 2 | 7 | 5,000 |
MAYBANK,1155 | 2 | 2 | 5,000 |
PBBANK,1295 | 2 | 1 | 5,000 |
BHS,7241 | 1 | 0 | 5,000 |
LUSTER,5068 | 0 | 8 | 5,000 |
DIGI,6947 | 0 | 3 | 5,000 |
GENM,4715 | 0 | 3 | 5,000 |
AMBANK,1015 | 0 | 3 | 5,000 |
IOICORP,1961 | 0 | 3 | 5,000 |
CIMB,1023 | 0 | 3 | 5,000 |
HOVID-WB,7213WB | 0 | 3 | 5,000 |
IHH,5225 | 0 | 1 | 5,000 |
TMS,0060 | 28 | 9 | 4,994 |
XDL,5156 | 12 | 20 | 4,982 |
MUDAJYA-CQ,5085CQ | 0 | 2 | 4,950 |
PATIMAS,7042 | 0 | 2 | 4,902 |
PMIND,4103 | 1 | 0 | 4,900 |
RGB,0037 | 3 | 0 | 4,899 |
TAKASO,7071 | 4 | 0 | 4,800 |
AT,0072 | 0 | 7 | 4,738 |
AGLOBAL,0020 | 17 | 5 | 4,692 |
XDL-WA,5156WA | 11 | 9 | 4,690 |
LUSTER-WA,5068WA | 0 | 1 | 4,673 |
IRIS,0010 | 2 | 2 | 4,672 |
BJCORP-CM,3395CM | 2 | 1 | 4,621 |
HUBLINE-WA,7013WA | 0 | 1 | 4,621 |
DGSB,0131 | 2 | 0 | 4,600 |
BONIA,9288 | 0 | 1 | 4,585 |
CSL,5214 | 0 | 2 | 4,500 |
YTL,4677 | 0 | 2 | 4,478 |
KBUNAI,3115 | 1 | 6 | 4,470 |
FOCUS,0116 | 0 | 1 | 4,340 |
MEXTER,0075 | 1 | 2 | 4,300 |
EAH,0154 | 0 | 1 | 4,165 |
PDZ,6254 | 0 | 2 | 4,075 |
HUAAN,2739 | 2 | 0 | 4,023 |
YTLPOWR,6742 | 2 | 5 | 4,000 |
AXIATA,6888 | 0 | 4 | 4,000 |
GPACKET-WA,0082WA | 0 | 2 | 4,000 |
GPA,7096 | 0 | 1 | 4,000 |
CNOUHUA,5188 | 0 | 2 | 3,999 |
KHSB,6246 | 0 | 1 | 3,969 |
HOVID,7213 | 0 | 1 | 3,900 |
SANICHI,0133 | 1 | 0 | 3,880 |
TAKASO-WB,7071WB | 1 | 0 | 3,790 |
ETITECH,0118 | 1 | 1 | 3,693 |
XOX,0165 | 1 | 2 | 3,671 |
ASUPREM,7070 | 2 | 0 | 3,662 |
DSCSOL,0152 | 4 | 2 | 3,626 |
UMW,4588 | 0 | 1 | 3,510 |
TENAGA,5347 | 2 | 0 | 3,503 |
LIONDIV,2887 | 0 | 1 | 3,500 |
RA,0110 | 0 | 3 | 3,447 |
MQTECH,0070 | 1 | 0 | 3,440 |
AMEDIA-WA,0159WA | 0 | 1 | 3,436 |
MAXIS,6012 | 0 | 1 | 3,413 |
SKPETRO,5218 | 0 | 1 | 3,331 |
TDEX,0132 | 0 | 1 | 3,260 |
YTLPOWR-WB,6742WB | 1 | 0 | 3,226 |
LIONCOR,3581 | 0 | 1 | 3,226 |
PMCAP,4871 | 1 | 0 | 3,199 |
FLONIC,0109 | 0 | 2 | 3,159 |
NICORP,4464 | 0 | 1 | 3,140 |
ASIAPAC,4057 | 0 | 1 | 3,127 |
WINSUN,0141 | 1 | 0 | 3,070 |
MAS-CQ,3786CQ | 0 | 2 | 3,010 |
INSTACO,0069 | 2 | 1 | 3,000 |
FLONIC-WA,0109WA | 1 | 0 | 3,000 |
GLOTEC,5220 | 1 | 0 | 3,000 |
MUIIND,3891 | 1 | 0 | 3,000 |
HIAPTEK,5072 | 1 | 0 | 3,000 |
AIRPORT,5014 | 1 | 0 | 3,000 |
SCOMI,7158 | 1 | 0 | 3,000 |
CENSOF,5195 | 1 | 0 | 3,000 |
NEXTNAT,0096 | 1 | 0 | 3,000 |
PERMAJU,7080 | 0 | 2 | 3,000 |
EAH-WA,0154WA | 0 | 1 | 3,000 |
BJCORP-WB,3395WB | 0 | 1 | 3,000 |
ECOFIRS,3557 | 0 | 1 | 3,000 |
NEXTNAT-WA,0096WA | 0 | 1 | 3,000 |
MAS-CO,3786CO | 0 | 1 | 3,000 |
IRIS-WB,0010WB | 0 | 1 | 3,000 |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, October 31, 2013
Quantitative Analysis - High Volume in Single Transaction on 31/10/2013
Quantitative Analysis - High Pending Buy Over Sell on 31/10/2013
Name |
Pending Buy Over Sell |
Total Pending Bid |
Total Pending Ask |
Price |
---|---|---|---|---|
BIPORT,5032 | 36.66 | 2,933 | 80 | 7.4(0%) |
KPJ,5878 | 16.57 | 7,110 | 429 | 6.1(-0.49%) |
TOPGLOV,7113 | 15.5 | 4,650 | 300 | 5.71(0.53%) |
PRKCORP,8346 | 10.12 | 2,337 | 231 | 3.11(-0.32%) |
GENP,2291 | 10 | 3,499 | 350 | 10.88(-1.09%) |
MILUX,7935 | 9.6 | 480 | 50 | 1.2(1.69%) |
HLFG,1082 | 9.51 | 694 | 73 | 15.12(-2.58%) |
GASMSIA,5209 | 9.51 | 2,663 | 280 | 4.12(-0.72%) |
YINSON,7293 | 9.02 | 839 | 93 | 4.84(0.83%) |
UMS,7137 | 7.97 | 980 | 123 | 2.49(-3.11%) |
STAR,6084 | 7.47 | 4,324 | 579 | 2.49(1.22%) |
TUNEINS,5230 | 7.21 | 9,589 | 1,330 | 1.84(-4.17%) |
Quarter Report - PETDAG EPS +15.15% on Oct 31, 2013
Stock Name = PETRONAS DAGANGAN BHD - PETDAG
Date = Oct 31, 2013
Price Current = 30.6
Yesterday = 30.88
EPS Increase % = 15.15
Current EPS = 22.8
Previous EPS = 19.8
Dividen % = 0.57
PE Current = 33.55
Previous = 36.81
Date | EPS | Dividen |
Profit/(loss) attributable to
| Net Asset Per Share |
---|---|---|---|---|
Oct 31, 2013 6:09:57 PM | 22.8 | 17.5 | 226,209 | 4.85 |
Aug 21, 2013 7:03:01 PM | 19.8 | 17.5 | 197,127 | 4.88 |
May 23, 2013 12:00:00 AM | 23.9 | 17.5 | 237,097 | 5.08 |
Mar 6, 2013 12:00:00 AM | 17.8 | 17.5 | 176,498 | 4.84 |
Nov 29, 2012 12:00:00 AM | 24.4 | 17.5 | 242,811 | 4.84 |
Aug 16, 2012 12:00:00 AM | 17.3 | 17.5 | 171,326 | 4.99 |
May 21, 2012 12:00:00 AM | 24.8 | 17.5 | 246,211 | 4.95 |
Feb 24, 2012 12:00:00 AM | 22.3 | 50 | 221,759 | 4.81 |
Nov 23, 2011 12:00:00 AM | 22.6 | 15 | 224,046 | 4.7 |
Aug 10, 2011 12:00:00 AM | 21 | 15 | 208,728 | 5.04 |
May 26, 2011 12:00:00 AM | 23 | 60 | 228,456 | 4.83 |
Feb 16, 2011 12:00:00 AM | 23.8 | 0 | 236,164 | 4.6 |
Nov 25, 2010 12:00:00 AM | 20.7 | 40 | 205,440 | 4.66 |
Aug 24, 2010 12:00:00 AM | 20.1 | 0 | 199,668 | 4.79 |
May 25, 2010 12:00:00 AM | 16.2 | 45 | 161,108 | 4.59 |
Feb 19, 2010 12:00:00 AM | 18.8 | 0 | 187,245 | 4.43 |
Nov 23, 2009 12:00:00 AM | 20.1 | 15 | 199,217 | 4.35 |
Quarter Report - AIRPORT EPS +10.43% on Oct 31, 2013
Stock Name = MALAYSIA AIRPORTS HOLDINGS BERHAD - AIRPORT
Date = Oct 31, 2013
Price Current = 8.41
Yesterday = 8.5
EPS Increase % = 10.43
Current EPS = 9.21
Previous EPS = 8.34
Dividen % = 0
PE Current = 22.83
Previous = 22.66
Target Price EPS = 9.287
Target Price PE = 7.617
Date = Oct 31, 2013
Price Current = 8.41
Yesterday = 8.5
EPS Increase % = 10.43
Current EPS = 9.21
Previous EPS = 8.34
Dividen % = 0
PE Current = 22.83
Previous = 22.66
Target Price EPS = 9.287
Target Price PE = 7.617
Date |
EPS |
Dividen |
Profit/(loss) attributable to
|
Net Asset Per Share |
---|---|---|---|---|
Oct 31, 2013 1:42:47 PM | 9.21 | 0 | 112,778 | 3.828 |
Jul 23, 2013 1:05:02 PM | 8.34 | 0 | 101,752 | 3.737 |
Apr 26, 2013 12:00:00 AM | 10.37 | 0 | 126,060 | 3.636 |
Feb 20, 2013 12:00:00 AM | 6.45 | 0 | 78,027 | 3.603 |
Oct 23, 2012 12:00:00 AM | 9.34 | 0 | 113,008 | 3.593 |
Jul 27, 2012 12:00:00 AM | 8.32 | 0 | 100,694 | 3.5 |
Apr 26, 2012 12:00:00 AM | 9.22 | 0 | 102,729 | 3.518 |
Feb 21, 2012 12:00:00 AM | 11.17 | 0 | 122,888 | 3.224 |
Oct 25, 2011 12:00:00 AM | 9.83 | 0 | 108,182 | 3.18 |
Jul 28, 2011 12:00:00 AM | 7.45 | 0 | 81,924 | 3.078 |
May 31, 2011 12:00:00 AM | 8.02 | 0 | 88,120 | 3.096 |
Feb 16, 2011 12:00:00 AM | 9.15 | 8 | 100,035 | 2.99 |
Oct 29, 2010 12:00:00 AM | 5.62 | 0 | 61,823 | 3.026 |
Aug 17, 2010 12:00:00 AM | 5.41 | 0 | 59,489 | 2.971 |
May 17, 2010 12:00:00 AM | 6.6 | 0 | 72,545 | 3.028 |
Feb 24, 2010 12:00:00 AM | 12.79 | 8 | 140,238 | 3.063 |
Nov 25, 2009 12:00:00 AM | 7.59 | 0 | 83,432 | 2.987 |
Aug 27, 2009 12:00:00 AM | 5.6 | 0 | 61,586 | 2.92 |
Wednesday, October 30, 2013
MELATI Quarter Report EPS +475.82% on Oct 30, 2013
Stock Name = MELATI EHSAN HOLDINGS BERHAD - MELATI
Date = Oct 30, 2013
Price Current = 1.04
Yesterday = 1.01
EPS Increase % = 475.82
Current EPS = 5.24
Previous EPS = 0.91
Dividen % = 2.4
PE Current = 4.96
Previous = 26.65
Date = Oct 30, 2013
Price Current = 1.04
Yesterday = 1.01
EPS Increase % = 475.82
Current EPS = 5.24
Previous EPS = 0.91
Dividen % = 2.4
PE Current = 4.96
Previous = 26.65
Date |
EPS |
Dividen |
Profit/(loss) attributable to
|
Net Asset Per Share |
---|---|---|---|---|
Oct 30, 2013 5:10:02 PM | 5.24 | 2.5 | 6,280 | 1.35 |
Jul 30, 2013 5:10:03 PM | 0.91 | 0 | 1,086 | 1.29 |
Apr 29, 2013 12:00:00 AM | 2.75 | 0 | 3,293 | 1.3 |
Jan 29, 2013 12:00:00 AM | 1.37 | 0 | 1,645 | 1.27 |
Oct 30, 2012 12:00:00 AM | 4.07 | 1.5 | 4,872 | 1.26 |
Jul 25, 2012 12:00:00 AM | 1.18 | 0 | 1,414 | 1.22 |
Apr 24, 2012 12:00:00 AM | 0.37 | 0 | 447 | 1.22 |
Jan 19, 2012 12:00:00 AM | 0.35 | 0 | 423 | 1.21 |
Oct 28, 2011 12:00:00 AM | 0.58 | 1.5 | 697 | 1.21 |
Jul 29, 2011 12:00:00 AM | 2.93 | 0 | 3,507 | 1.2 |
Apr 27, 2011 12:00:00 AM | 0.73 | 0 | 873 | 1.18 |
Jan 27, 2011 12:00:00 AM | 0.85 | 0 | 1,023 | 1.18 |
Oct 27, 2010 12:00:00 AM | 1.38 | 1.5 | 1,656 | 1.16 |
Jul 29, 2010 12:00:00 AM | 0.94 | 0 | 1,131 | 1.15 |
Apr 23, 2010 12:00:00 AM | 0.98 | 0 | 1,179 | 1.16 |
Jan 27, 2010 12:00:00 AM | 1.25 | 0 | 1,503 | 1.15 |
Oct 28, 2009 12:00:00 AM | 5.2 | 2.5 | 6,238 | 1.15 |
Jul 29, 2009 12:00:00 AM | 2.55 | 0 | 3,059 | 1.1 |
Subscribe to:
Posts (Atom)