Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
ARMADA,5210 | 40 | 34 | 5,000 | 0.755 (2.03%) |
DRBHCOMC21,161921 | 2 | 1 | 5,000 | 0.095 (0%) |
KANGER-WA,0170WA | 1 | 3 | 5,000 | 0.215 (-4.44%) |
SKPETROC24,521824 | 1 | 3 | 5,000 | 0.02 (0%) |
IHH,5225 | 1 | 2 | 5,000 | 6.44 (0%) |
COMPUGT,5037 | 1 | 0 | 5,000 | 0.04 (14.29%) |
BJAUTO,5248 | 1 | 0 | 5,000 | 2.28 (0%) |
AIRASIAC32,509932 | 1 | 0 | 5,000 | 0.435 (-9.37%) |
ARMADA-C14,521014 | 0 | 2 | 5,000 | 0.025 (0%) |
IOIPG,5249 | 0 | 2 | 5,000 | 2.3 (-1.29%) |
DAYANG-CW,5141CW | 0 | 1 | 5,000 | 0.035 (16.67%) |
XINQUAN-WA,5155WA | 0 | 1 | 5,000 | 0.02 (0%) |
MALAKOF,5264 | 0 | 1 | 5,000 | 1.59 (-1.24%) |
SUCCESS,7207 | 0 | 1 | 5,000 | 2.29 (5.53%) |
NTPM,5066 | 0 | 1 | 5,000 | 0.895 (-1.1%) |
MLAB,0085 | 2 | 4 | 4,999 | 0.12 (20%) |
TM,4863 | 1 | 0 | 4,994 | 6.68 (-0.6%) |
RSENA-WA,5270WA | 8 | 4 | 4,990 | 0.085 (6.25%) |
DGSB,0131 | 0 | 2 | 4,971 | 0.055 (10%) |
VIVOCOM,0069 | 11 | 14 | 4,963 | 0.29 (3.57%) |
TRIVE-WA,0118WA | 5 | 8 | 4,930 | 0.04 (166.67%) |
SUMATEC,1201 | 6 | 13 | 4,925 | 0.11 (0%) |
TRIVE,0118 | 47 | 10 | 4,922 | 0.07 (55.56%) |
BIMB,5258 | 1 | 0 | 4,904 | 4.1 (-0.49%) |
SUNCON,5263 | 0 | 1 | 4,898 | 1.54 (-0.65%) |
RA,0110 | 1 | 7 | 4,890 | 0.01 (0%) |
MLAB-WA,0085WA | 7 | 10 | 4,881 | 0.06 (0%) |
GLOTEC,5220 | 0 | 2 | 4,880 | 0.05 (11.11%) |
LUSTER,5068 | 1 | 10 | 4,857 | 0.08 (0%) |
POS,4634 | 0 | 1 | 4,788 | 2.63 (-2.23%) |
RSENA,5270 | 6 | 0 | 4,773 | 0.41 (0%) |
VSOLAR,0066 | 12 | 5 | 4,768 | 0.11 (10%) |
AIRASIAC33,509933 | 7 | 10 | 4,756 | 0.29 (-4.92%) |
ARMADA-C6,5210C6 | 0 | 1 | 4,752 | 0.01 (0%) |
AAX-WA,5238WA | 10 | 12 | 4,714 | 0.265 (-1.85%) |
CAP,5229 | 10 | 20 | 4,700 | 0.045 (-10%) |
AEON,6599 | 1 | 0 | 4,670 | 2.76 (1.47%) |
XOX-WA,0165WA | 1 | 5 | 4,651 | 0.06 (9.09%) |
PUC-WB,0007WB | 8 | 4 | 4,648 | 0.025 (25%) |
DRBHCOMC20,161920 | 1 | 3 | 4,648 | 0.04 (-11.11%) |
KTC,0180 | 1 | 0 | 4,600 | 0.325 (1.56%) |
BJCORP,3395 | 3 | 0 | 4,568 | 0.38 (2.7%) |
CHINHIN,5273 | 0 | 2 | 4,535 | 0.845 (1.2%) |
MULPHA,3905 | 0 | 1 | 4,507 | 0.255 (-1.92%) |
REACH-WA,5256WA | 4 | 3 | 4,400 | 0.03 (20%) |
DIALOG,7277 | 0 | 1 | 4,318 | 1.54 (0%) |
AHB,7315 | 1 | 3 | 4,216 | 0.235 (4.44%) |
XOX,0165 | 1 | 0 | 4,199 | 0.145 (-3.33%) |
SANICHI,0133 | 0 | 1 | 4,116 | 0.13 (0%) |
TIGER,7079 | 14 | 0 | 4,000 | 0.05 (0%) |
AAX,5238 | 4 | 3 | 4,000 | 0.38 (-2.56%) |
KNM-WB,7164WB | 1 | 0 | 4,000 | 0.135 (3.85%) |
HUBLINE-WB,7013WB | 0 | 2 | 4,000 | 0.005 (0%) |
TALAMT,2259 | 0 | 1 | 4,000 | 0.045 (-10%) |
GTRONIC-CG,7022CG | 0 | 1 | 4,000 | 0.005 (-50%) |
MYEG-CU,0138CU | 0 | 1 | 4,000 | 0.04 (0%) |
THHEAVY,7206 | 3 | 0 | 3,984 | 0.115 (0%) |
VSOLAR-WA,0066WA | 2 | 4 | 3,965 | 0.06 (20%) |
XINGHE-WA,0095WA | 1 | 0 | 3,950 | 0.01 (0%) |
ICON,5255 | 2 | 0 | 3,901 | 0.39 (4%) |
PBBANK,1295 | 1 | 0 | 3,850 | 19.04 (-0.52%) |
KNM,7164 | 1 | 1 | 3,848 | 0.465 (0%) |
AIRASIA,5099 | 1 | 0 | 3,842 | 2.53 (-4.89%) |
PALETTE,0005 | 0 | 1 | 3,786 | 0.085 (13.33%) |
SKPETRO,5218 | 0 | 2 | 3,759 | 1.72 (-1.15%) |
DGB,0152 | 1 | 1 | 3,682 | 0.055 (-8.33%) |
PWORTH,7123 | 1 | 0 | 3,623 | 0.105 (0%) |
TIGER-WB,7079WB | 1 | 0 | 3,621 | 0.01 (0%) |
DRBHCOMC19,161919 | 2 | 0 | 3,450 | 0.12 (-11.11%) |
PUC,0007 | 0 | 1 | 3,388 | 0.07 (7.69%) |
KANGER,0170 | 0 | 2 | 3,374 | 0.29 (-1.69%) |
BORNOIL-WC,7036WC | 1 | 0 | 3,300 | 0.085 (6.25%) |
FGV-C6,5222C6 | 0 | 1 | 3,300 | 0.035 (-12.5%) |
VIVOCOM-WB,0069WB | 1 | 0 | 3,181 | 0.16 (3.23%) |
BIOHLDG,0179 | 1 | 0 | 3,130 | 0.37 (0%) |
NETX,0020 | 4 | 0 | 3,000 | 0.035 (-12.5%) |
SUMATEC-WB,1201WB | 1 | 1 | 3,000 | 0.05 (-9.09%) |
IRETEX-WA,7183WA | 1 | 0 | 3,000 | 0.05 (11.11%) |
ECM,2143 | 1 | 0 | 3,000 | 0.39 (0%) |
XINHWA,5267 | 1 | 0 | 3,000 | 1.04 (0%) |
DUFU,7233 | 1 | 0 | 3,000 | 0.595 (0.85%) |
SUNCON-CB,5263CB | 1 | 0 | 3,000 | 0.095 (-5%) |
DGB-WA,0152WA | 1 | 0 | 3,000 | 0.02 (33.33%) |
KBUNAI,3115 | 0 | 1 | 3,000 | 0.055 (0%) |
CUSCAPI-WA,0051WA | 0 | 1 | 3,000 | 0.04 (0%) |
KBUNAI-WC,3115WC | 0 | 1 | 3,000 | 0.015 (0%) |
RAYA,0080 | 0 | 1 | 3,000 | 0.27 (8%) |
AEM,7146 | 0 | 1 | 3,000 | 0.145 (-3.33%) |
MAYBANKC17,115517 | 0 | 1 | 3,000 | 0.02 (0%) |
AIRASIAC31,509931 | 0 | 1 | 3,000 | 0.34 (-5.56%) |
KIMLUN-WA,5171WA | 0 | 1 | 3,000 | 0.745 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, June 9, 2016
Quantitative Analysis - High Volume in Single Transaction on 09/06/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment