Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
MAYBANK,1155 | 4 | 0 | 5,000 | 8.18 (-0.24%) |
PAVREIT,5212 | 3 | 2 | 5,000 | 1.7 (1.19%) |
HUBLINE-WB,7013WB | 3 | 0 | 5,000 | 0.005 (0%) |
EDUSPEC,0107 | 3 | 0 | 5,000 | 0.25 (0%) |
TENAGA,5347 | 2 | 4 | 5,000 | 14 (0%) |
MYEG-CU,0138CU | 2 | 2 | 5,000 | 0.02 (33.33%) |
XOX-WA,0165WA | 1 | 4 | 5,000 | 0.055 (10%) |
STERPRO,0140 | 0 | 7 | 5,000 | 0.035 (0%) |
SUNWAY,5211 | 0 | 4 | 5,000 | 3 (-0.33%) |
VS-CF,6963CF | 0 | 1 | 5,000 | 0.035 (-12.5%) |
SUCCESS,7207 | 0 | 1 | 5,000 | 2.28 (0%) |
HUBLINE,7013 | 0 | 1 | 5,000 | 0.01 (0%) |
IRIS,0010 | 0 | 7 | 4,982 | 0.145 (-3.33%) |
SANICHI,0133 | 11 | 2 | 4,979 | 0.135 (-3.57%) |
AMEDIA-WA,0159WA | 0 | 2 | 4,977 | 0.02 (-20%) |
MEXTER,0075 | 0 | 3 | 4,949 | 0.17 (-5.56%) |
VIVOCOM-WB,0069WB | 2 | 3 | 4,944 | 0.125 (-7.41%) |
AMEDIA,0159 | 1 | 1 | 4,940 | 0.11 (0%) |
TRIVE,0118 | 8 | 5 | 4,900 | 0.075 (7.14%) |
ARMADA,5210 | 6 | 8 | 4,900 | 0.68 (-0.73%) |
BJCORP,3395 | 1 | 5 | 4,865 | 0.36 (1.41%) |
BORNOIL,7036 | 8 | 5 | 4,851 | 0.15 (3.45%) |
BKOON,7187 | 0 | 1 | 4,798 | 0.1 (-13.04%) |
SUPERMX-C5,7106C5 | 3 | 1 | 4,794 | 0.045 (50%) |
JADI,7223 | 0 | 1 | 4,789 | 0.075 (0%) |
SGB,7165 | 1 | 1 | 4,766 | 0.61 (2.52%) |
REACH,5256 | 3 | 0 | 4,740 | 0.68 (-0.73%) |
APFT,5194 | 4 | 3 | 4,722 | 0.05 (0%) |
KBUNAI,3115 | 5 | 4 | 4,688 | 0.055 (0%) |
PTGTIN,2208 | 0 | 1 | 4,623 | 0.235 (0%) |
SGB-WA,7165WA | 1 | 2 | 4,584 | 0.115 (-4.17%) |
ASIAPLY-WA,0105WA | 1 | 0 | 4,570 | 0.145 (0%) |
LKL,0182 | 8 | 3 | 4,537 | 0.28 (-5.08%) |
GLOTEC,5220 | 0 | 8 | 4,429 | 0.04 (-11.11%) |
AAX-WA,5238WA | 3 | 2 | 4,349 | 0.215 (0%) |
DBE,7179 | 4 | 0 | 4,312 | 0.04 (0%) |
VIVOCOM,0069 | 7 | 9 | 4,280 | 0.225 (-8.16%) |
TIGER,7079 | 0 | 5 | 4,248 | 0.05 (0%) |
COMPUGT,5037 | 1 | 0 | 4,200 | 0.04 (0%) |
MEXTER-WA,0075WA | 2 | 3 | 4,186 | 0.115 (9.52%) |
MMAG,0034 | 0 | 1 | 4,170 | 0.06 (9.09%) |
ASIABIO-WA,0150WA | 1 | 0 | 4,100 | 0.025 (0%) |
VSOLAR,0066 | 1 | 0 | 4,072 | 0.09 (0%) |
PWORTH,7123 | 1 | 0 | 4,000 | 0.09 (-5.26%) |
YNHPROP,3158 | 1 | 0 | 4,000 | 1.9 (0%) |
DGB-WA,0152WA | 0 | 2 | 4,000 | 0.02 (0%) |
CAP,5229 | 0 | 2 | 4,000 | 0.035 (16.67%) |
KNM,7164 | 2 | 1 | 3,980 | 0.405 (-2.41%) |
SKPETRO,5218 | 1 | 0 | 3,903 | 1.32 (-2.22%) |
CIMB,1023 | 0 | 1 | 3,901 | 4.23 (-1.86%) |
SUMATEC-WB,1201WB | 0 | 1 | 3,900 | 0.04 (-11.11%) |
M3TECH,0017 | 1 | 1 | 3,880 | 0.1 (-9.09%) |
DRBHCOMC20,161920 | 1 | 0 | 3,800 | 0.03 (50%) |
AAX,5238 | 0 | 5 | 3,800 | 0.355 (-2.74%) |
RGB,0037 | 0 | 2 | 3,790 | 0.16 (-3.03%) |
E&O,3417 | 1 | 0 | 3,766 | 1.63 (-0.61%) |
EKOVEST,8877 | 0 | 1 | 3,710 | 1.5 (2.74%) |
RSENA-WA,5270WA | 0 | 2 | 3,700 | 0.075 (0%) |
AEM,7146 | 1 | 0 | 3,696 | 0.135 (0%) |
LUSTER,5068 | 1 | 3 | 3,680 | 0.075 (0%) |
VIVOCOM-WC,0069WC | 0 | 1 | 3,600 | 0.15 (-9.09%) |
HIAPTEK,5072 | 0 | 3 | 3,572 | 0.23 (-6.12%) |
DRBHCOMC21,161921 | 1 | 0 | 3,550 | 0.04 (-11.11%) |
MARCO,3514 | 1 | 1 | 3,525 | 0.15 (0%) |
GDEX,0078 | 1 | 0 | 3,500 | 1.53 (0.66%) |
FGV-C6,5222C6 | 0 | 1 | 3,454 | 0.03 (20%) |
CAREPLS-WA,0163WA | 1 | 1 | 3,449 | 0.015 (0%) |
COMCORP,7195 | 0 | 1 | 3,439 | 0.735 (2.8%) |
GAMUDA,5398 | 0 | 1 | 3,408 | 4.8 (-0.41%) |
TIGER-WB,7079WB | 1 | 0 | 3,392 | 0.01 (0%) |
CSL-WA,5214WA | 0 | 1 | 3,360 | 0.01 (0%) |
AT-WA,0072WA | 0 | 1 | 3,300 | 0.025 (0%) |
NIHSIN-WA,7215WA | 1 | 0 | 3,200 | 0.09 (0%) |
OCR-WB,7071WB | 0 | 1 | 3,157 | 0.075 (25%) |
DRBHCOMC19,161919 | 0 | 1 | 3,054 | 0.07 (7.69%) |
MAYBANKC17,115517 | 0 | 1 | 3,001 | 0.005 (0%) |
HSI-C24,065124 | 6 | 6 | 3,000 | 0.615 (-2.38%) |
HSI-C38,065138 | 2 | 0 | 3,000 | 0.38 (-5%) |
HSI-C22,065122 | 1 | 0 | 3,000 | 0.325 (-8.45%) |
MEDAINC,5040 | 1 | 0 | 3,000 | 0.505 (0%) |
BCB,6602 | 1 | 0 | 3,000 | 0.46 (1.1%) |
BORNOIL-WC,7036WC | 0 | 2 | 3,000 | 0.09 (0%) |
RSENA,5270 | 0 | 1 | 3,000 | 0.405 (0%) |
IDMENSN-WA,0174WA | 0 | 1 | 3,000 | 0.025 (0%) |
NEXGRAM,0096 | 0 | 1 | 3,000 | 0.055 (10%) |
EKA,7182 | 0 | 1 | 3,000 | 0.08 (0%) |
RAYA,0080 | 0 | 1 | 3,000 | 0.185 (2.78%) |
KUB,6874 | 0 | 1 | 3,000 | 0.345 (-1.43%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Monday, June 27, 2016
Quantitative Analysis - High Volume in Single Transaction on 27/06/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment