Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
ARMADA,5210 | 13 | 6 | 5,000 | 0.665 (2.31%) |
XINGHE-WA,0095WA | 13 | 0 | 5,000 | 0.01 (0%) |
VIVOCOM-WB,0069WB | 10 | 14 | 5,000 | 0.175 (0%) |
HSI-C20,065120 | 3 | 8 | 5,000 | 0.2 (-2.44%) |
BJCORP,3395 | 2 | 3 | 5,000 | 0.365 (0%) |
AIRASIAC32,509932 | 2 | 2 | 5,000 | 0.355 (-4.05%) |
BISON,5275 | 2 | 1 | 5,000 | 1.42 (-2.74%) |
IJM,3336 | 2 | 0 | 5,000 | 3.5 (0.29%) |
SUPERMX-C9,7106C9 | 1 | 1 | 5,000 | 0.01 (0%) |
KLK,2445 | 1 | 0 | 5,000 | 23.04 (0%) |
IHH,5225 | 0 | 20 | 5,000 | 6.36 (-1.55%) |
MAYBANKC18,115518 | 0 | 3 | 5,000 | 0.12 (0%) |
BJCORP-C1,3395C1 | 0 | 2 | 5,000 | 0.015 (-40%) |
PAVREIT,5212 | 0 | 2 | 5,000 | 1.65 (-0.6%) |
IOICORP-C11,196111 | 0 | 1 | 5,000 | 0.06 (0%) |
KANGER-WA,0170WA | 3 | 3 | 4,997 | 0.225 (-6.25%) |
PUC-WB,0007WB | 1 | 0 | 4,996 | 0.025 (0%) |
IRIS,0010 | 1 | 3 | 4,974 | 0.16 (0%) |
ASIABIO,0150 | 0 | 2 | 4,960 | 0.04 (0%) |
UMW-CW,4588CW | 2 | 0 | 4,880 | 0.02 (0%) |
KBUNAI,3115 | 24 | 17 | 4,877 | 0.05 (11.11%) |
XOX,0165 | 0 | 5 | 4,821 | 0.145 (-3.33%) |
DGB,0152 | 10 | 4 | 4,802 | 0.065 (8.33%) |
CAP,5229 | 10 | 0 | 4,799 | 0.05 (-9.09%) |
VIVOCOM,0069 | 3 | 0 | 4,799 | 0.3 (1.69%) |
CSL,5214 | 1 | 1 | 4,760 | 0.095 (-5%) |
NETX,0020 | 10 | 1 | 4,750 | 0.04 (0%) |
OCR,7071 | 0 | 2 | 4,710 | 0.65 (-2.26%) |
BIOHLDG,0179 | 4 | 1 | 4,706 | 0.38 (2.7%) |
MEXTER-WA,0075WA | 5 | 4 | 4,705 | 0.145 (45%) |
VS-CD,6963CD | 0 | 1 | 4,580 | 0.015 (0%) |
RAYA,0080 | 0 | 1 | 4,563 | 0.335 (-1.47%) |
SCOMI,7158 | 0 | 1 | 4,510 | 0.175 (0%) |
SUMATEC,1201 | 2 | 0 | 4,502 | 0.11 (0%) |
SUPERMX-C10,710610 | 1 | 0 | 4,500 | 0.02 (-20%) |
AAX-WA,5238WA | 4 | 4 | 4,484 | 0.265 (-1.85%) |
TIGER,7079 | 8 | 0 | 4,450 | 0.055 (-8.33%) |
IRIS-WA,0010WA | 1 | 0 | 4,411 | 0.005 (0%) |
BORNOIL,7036 | 0 | 1 | 4,361 | 0.145 (3.57%) |
CIMB,1023 | 0 | 1 | 4,343 | 4.4 (0.23%) |
ASIABIO-WA,0150WA | 0 | 2 | 4,335 | 0.015 (0%) |
IOICORP,1961 | 0 | 1 | 4,271 | 4.15 (0.24%) |
MALAKOF,5264 | 2 | 0 | 4,250 | 1.6 (-0.62%) |
BTECH,0011 | 1 | 0 | 4,222 | 0.305 (10.91%) |
XINGHE,0095 | 1 | 0 | 4,219 | 0.045 (0%) |
DIGI,6947 | 2 | 0 | 4,200 | 4.48 (0%) |
XOX-WA,0165WA | 0 | 8 | 4,181 | 0.06 (-7.69%) |
MYEG-CU,0138CU | 0 | 1 | 4,160 | 0.055 (0%) |
UEMS-C20,514820 | 0 | 1 | 4,147 | 0.01 (-33.33%) |
RSENA-WA,5270WA | 2 | 4 | 4,100 | 0.08 (0%) |
MAYBANK,1155 | 0 | 1 | 4,064 | 8.23 (0.86%) |
MTOUCHE-WA,0092WA | 0 | 1 | 4,051 | 0.015 (0%) |
DRBHCOMC16,161916 | 1 | 0 | 4,000 | 0.005 (0%) |
LUSTER-WB,5068WB | 0 | 1 | 4,000 | 0.035 (0%) |
MTOUCHE,0092 | 0 | 1 | 4,000 | 0.105 (-12.5%) |
AEM,7146 | 4 | 0 | 3,980 | 0.145 (0%) |
INIX-WA,0094WA | 0 | 1 | 3,932 | 0.015 (0%) |
SGB,7165 | 2 | 0 | 3,915 | 0.595 (0.85%) |
AAX,5238 | 2 | 2 | 3,841 | 0.375 (0%) |
SANICHI-WC,0133WC | 0 | 1 | 3,825 | 0.04 (0%) |
DRBHCOMC19,161919 | 2 | 0 | 3,631 | 0.045 (50%) |
SKH,0060 | 0 | 1 | 3,579 | 0.06 (-7.69%) |
VIVOCOM-WD,0069WD | 3 | 0 | 3,500 | 0.215 (2.38%) |
VS-CF,6963CF | 1 | 0 | 3,500 | 0.05 (0%) |
DGB-WA,0152WA | 1 | 0 | 3,497 | 0.02 (0%) |
KGROUP-WA,0036WA | 0 | 1 | 3,352 | 0.015 (0%) |
MEXTER,0075 | 0 | 1 | 3,278 | 0.19 (22.58%) |
SKPETRO,5218 | 0 | 1 | 3,233 | 1.62 (1.25%) |
VS,6963 | 1 | 0 | 3,180 | 1.21 (0%) |
ASIAPLY-WA,0105WA | 1 | 0 | 3,160 | 0.15 (0%) |
AXIATA,6888 | 0 | 1 | 3,022 | 5.33 (2.11%) |
COMPUGT,5037 | 2 | 0 | 3,000 | 0.04 (0%) |
KNM,7164 | 2 | 0 | 3,000 | 0.455 (-1.09%) |
OCR-WB,7071WB | 1 | 0 | 3,000 | 0.14 (3.7%) |
CIMB-C11,102311 | 1 | 0 | 3,000 | 0.145 (-9.38%) |
EAH,0154 | 1 | 0 | 3,000 | 0.08 (-5.88%) |
KANGER,0170 | 1 | 0 | 3,000 | 0.31 (0%) |
JAG,0024 | 0 | 1 | 3,000 | 0.09 (0%) |
GLOTEC,5220 | 0 | 1 | 3,000 | 0.045 (0%) |
M3TECH,0017 | 0 | 1 | 3,000 | 0.275 (0%) |
ARMADA-C14,521014 | 0 | 1 | 3,000 | 0.02 (0%) |
HSI-C23,065123 | 0 | 1 | 3,000 | 1.1 (0.92%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, June 1, 2016
Quantitative Analysis - High Volume in Single Transaction on 01/06/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment