Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
HSI-C24,065124 | 31 | 22 | 5,000 | 0.61 (-0.81%) |
HSI-C30,065130 | 20 | 8 | 5,000 | 0.22 (0%) |
HSI-C22,065122 | 12 | 14 | 5,000 | 0.33 (1.54%) |
SUPERMX-C5,7106C5 | 4 | 4 | 5,000 | 0.05 (11.11%) |
MALAKOF,5264 | 3 | 4 | 5,000 | 1.59 (0%) |
SEM,5250 | 2 | 2 | 5,000 | 1.36 (0%) |
JTIASA-CI,4383CI | 1 | 2 | 5,000 | 0.01 (100%) |
GENTINGC28,318228 | 1 | 2 | 5,000 | 0.085 (6.25%) |
WPRTS,5246 | 1 | 1 | 5,000 | 4.22 (0%) |
KAREX-CP,5247CP | 1 | 0 | 5,000 | 0.065 (62.5%) |
AEM,7146 | 1 | 0 | 5,000 | 0.135 (0%) |
TENAGA,5347 | 0 | 2 | 5,000 | 13.98 (-0.14%) |
PCHEM,5183 | 0 | 1 | 5,000 | 6.46 (-0.62%) |
SKH-WA,0060WA | 0 | 1 | 5,000 | 0.01 (100%) |
GENTINGC29,318229 | 0 | 1 | 5,000 | 0.07 (0%) |
XOX,0165 | 5 | 2 | 4,997 | 0.14 (3.7%) |
SANICHI,0133 | 1 | 0 | 4,986 | 0.135 (0%) |
MLAB-WA,0085WA | 1 | 0 | 4,977 | 0.045 (28.57%) |
KPJ,5878 | 2 | 0 | 4,949 | 4.22 (0.96%) |
KNM,7164 | 5 | 0 | 4,930 | 0.42 (3.7%) |
REACH,5256 | 1 | 1 | 4,930 | 0.685 (0.74%) |
ARMADA,5210 | 3 | 0 | 4,922 | 0.7 (2.94%) |
HUBLINE-WB,7013WB | 5 | 1 | 4,910 | 0.005 (0%) |
MTRONIC,0043 | 1 | 2 | 4,900 | 0.07 (0%) |
SKPETRO,5218 | 5 | 3 | 4,873 | 1.42 (7.58%) |
COMPUGT,5037 | 7 | 0 | 4,831 | 0.04 (0%) |
NETX,0020 | 41 | 4 | 4,829 | 0.03 (20%) |
BJCORP,3395 | 0 | 2 | 4,821 | 0.36 (0%) |
BORNOIL,7036 | 10 | 3 | 4,809 | 0.155 (3.33%) |
VIVOCOM-WC,0069WC | 2 | 0 | 4,800 | 0.17 (13.33%) |
KPSCB,9121 | 0 | 1 | 4,800 | 0.53 (1.92%) |
IRIS,0010 | 0 | 2 | 4,791 | 0.145 (0%) |
TRIVE-WA,0118WA | 3 | 0 | 4,784 | 0.035 (-12.5%) |
RSENA-WA,5270WA | 0 | 1 | 4,777 | 0.08 (6.67%) |
HSI-H25,065125 | 3 | 2 | 4,750 | 0.185 (-19.57%) |
TOPGLOV,7113 | 1 | 0 | 4,699 | 4.7 (-2.08%) |
DRBHCOMC20,161920 | 7 | 5 | 4,680 | 0.025 (-16.67%) |
GLOTEC,5220 | 1 | 5 | 4,679 | 0.045 (12.5%) |
TNLOGIS,8397 | 1 | 0 | 4,649 | 1.45 (0.69%) |
SKPETROC17,521817 | 1 | 0 | 4,640 | 0.05 (100%) |
AAX,5238 | 7 | 2 | 4,634 | 0.37 (4.23%) |
CAP,5229 | 0 | 2 | 4,535 | 0.035 (0%) |
TRIVE,0118 | 10 | 1 | 4,522 | 0.07 (-6.67%) |
AMEDIA-WA,0159WA | 0 | 7 | 4,507 | 0.025 (25%) |
MEXTER,0075 | 0 | 1 | 4,485 | 0.175 (2.94%) |
VIVOCOM-WB,0069WB | 10 | 1 | 4,460 | 0.145 (16%) |
KIMLUN,5171 | 0 | 4 | 4,444 | 1.81 (2.26%) |
VIVOCOM,0069 | 17 | 5 | 4,395 | 0.245 (8.89%) |
AMEDIA,0159 | 1 | 1 | 4,357 | 0.12 (9.09%) |
BJCORP-WB,3395WB | 0 | 4 | 4,199 | 0.125 (0%) |
DIGI,6947 | 1 | 0 | 4,186 | 4.73 (-0.21%) |
NEXGRAM,0096 | 9 | 0 | 4,139 | 0.06 (9.09%) |
MYEG-CU,0138CU | 3 | 0 | 4,122 | 0.02 (0%) |
VIVOCOM-WD,0069WD | 2 | 0 | 4,000 | 0.17 (9.68%) |
MEXTER-WA,0075WA | 0 | 1 | 4,000 | 0.12 (4.35%) |
AHB,7315 | 0 | 3 | 3,998 | 0.225 (4.65%) |
DNONCE,7114 | 0 | 1 | 3,990 | 0.23 (2.22%) |
AAX-WA,5238WA | 6 | 7 | 3,929 | 0.22 (2.33%) |
SUMATEC-WB,1201WB | 1 | 0 | 3,897 | 0.045 (12.5%) |
PAVREIT,5212 | 0 | 1 | 3,759 | 1.74 (2.35%) |
KNM-WA,7164WA | 1 | 0 | 3,700 | 0.075 (15.38%) |
AIRASIA,5099 | 1 | 0 | 3,689 | 2.61 (1.56%) |
HIAPTEK,5072 | 2 | 3 | 3,660 | 0.21 (-8.7%) |
DPS,7198 | 0 | 1 | 3,534 | 0.085 (-5.56%) |
GENM,4715 | 0 | 1 | 3,449 | 4.42 (2.79%) |
DRBHCOMC21,161921 | 2 | 0 | 3,352 | 0.05 (25%) |
HUBLINE,7013 | 0 | 2 | 3,280 | 0.005 (-50%) |
MAYBANKC18,115518 | 1 | 0 | 3,000 | 0.075 (-6.25%) |
MAYBANKC17,115517 | 1 | 0 | 3,000 | 0.005 (0%) |
DBE,7179 | 0 | 1 | 3,000 | 0.045 (12.5%) |
BORNOIL-WC,7036WC | 0 | 1 | 3,000 | 0.09 (0%) |
FGV,5222 | 0 | 1 | 3,000 | 1.54 (3.36%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, June 28, 2016
Quantitative Analysis - High Volume in Single Transaction on 28/06/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment