Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
HSI-C21,065121 | 9 | 18 | 5,000 | 0.17 (0%) |
HSI-HW,0651HW | 5 | 9 | 5,000 | 0.155 (-8.82%) |
MALAKOF,5264 | 3 | 0 | 5,000 | 1.6 (0%) |
SUPERMX-C5,7106C5 | 1 | 5 | 5,000 | 0.085 (41.67%) |
IOICORP,1961 | 1 | 3 | 5,000 | 4.33 (0.93%) |
DRBHCOMC19,161919 | 1 | 3 | 5,000 | 0.105 (0%) |
TOPGLOV-C5,7113C5 | 1 | 0 | 5,000 | 0.105 (-25%) |
HSPLANT,5138 | 0 | 4 | 5,000 | 2.39 (0.42%) |
MYEG-CU,0138CU | 0 | 4 | 5,000 | 0.035 (0%) |
CHINA50-HJ,0655HJ | 0 | 3 | 5,000 | 0.185 (-9.76%) |
MYEG,0138 | 0 | 1 | 5,000 | 2.04 (-0.97%) |
POS-CW,4634CW | 0 | 1 | 5,000 | 0.05 (-9.09%) |
CAP,5229 | 27 | 33 | 4,995 | 0.035 (-12.5%) |
CAREPLS,0163 | 0 | 2 | 4,994 | 0.355 (1.43%) |
BRAHIMS,9474 | 1 | 0 | 4,980 | 0.95 (-5%) |
AAX,5238 | 0 | 5 | 4,975 | 0.365 (-3.95%) |
MMAG,0034 | 0 | 1 | 4,929 | 0.06 (0%) |
VSOLAR,0066 | 1 | 3 | 4,896 | 0.105 (-12.5%) |
TRIVE,0118 | 19 | 30 | 4,886 | 0.085 (-10.53%) |
BJAUTO,5248 | 0 | 1 | 4,883 | 2.33 (0.43%) |
ASIABIO-WA,0150WA | 1 | 3 | 4,881 | 0.025 (25%) |
AAX-WA,5238WA | 3 | 3 | 4,860 | 0.255 (-1.92%) |
CONNECT,0102 | 2 | 2 | 4,738 | 0.115 (-11.54%) |
FLONIC,0109 | 0 | 4 | 4,671 | 0.045 (0%) |
NEXGRAM,0096 | 1 | 0 | 4,637 | 0.055 (0%) |
NOVAMSC,0026 | 1 | 1 | 4,610 | 0.12 (-4%) |
AIRASIAC33,509933 | 4 | 0 | 4,600 | 0.285 (-5%) |
UEMS-C20,514820 | 3 | 1 | 4,561 | 0.02 (33.33%) |
SANICHI-WC,0133WC | 1 | 1 | 4,550 | 0.03 (0%) |
ASUPREM,7070 | 0 | 1 | 4,519 | 0.145 (0%) |
ARMADA,5210 | 4 | 4 | 4,508 | 0.72 (1.41%) |
FOCUS-WC,0116WC | 18 | 0 | 4,500 | 0.05 (25%) |
SANICHI,0133 | 0 | 2 | 4,500 | 0.14 (0%) |
HSI-C20,065120 | 0 | 1 | 4,500 | 0.065 (8.33%) |
VIVOCOM-WB,0069WB | 6 | 2 | 4,490 | 0.14 (0%) |
NOTION-WB,0083WB | 0 | 1 | 4,489 | 0.04 (-11.11%) |
NETX,0020 | 11 | 4 | 4,416 | 0.04 (14.29%) |
TRIVE-WA,0118WA | 8 | 3 | 4,394 | 0.035 (-12.5%) |
SUPERMX-C8,7106C8 | 2 | 2 | 4,379 | 0.005 (0%) |
VIVOCOM,0069 | 4 | 2 | 4,342 | 0.265 (3.92%) |
RSENA,5270 | 2 | 1 | 4,340 | 0.41 (0%) |
XOX,0165 | 0 | 1 | 4,327 | 0.135 (-3.57%) |
YTL,4677 | 0 | 3 | 4,262 | 1.59 (-1.85%) |
PETGAS,6033 | 1 | 0 | 4,161 | 21.4 (-0.74%) |
LKL,0182 | 0 | 1 | 4,149 | 0.325 (4.84%) |
VIVOCOM-WC,0069WC | 1 | 1 | 4,084 | 0.175 (-2.78%) |
AIRPORT,5014 | 1 | 0 | 4,000 | 6.45 (-1.83%) |
KNM,7164 | 4 | 2 | 3,978 | 0.45 (1.12%) |
DGSB,0131 | 1 | 0 | 3,963 | 0.045 (-10%) |
MLAB-WA,0085WA | 0 | 3 | 3,943 | 0.045 (-10%) |
HIAPTEK,5072 | 2 | 1 | 3,930 | 0.31 (8.77%) |
BORNOIL-WC,7036WC | 0 | 1 | 3,900 | 0.085 (-5.56%) |
MULPHA,3905 | 1 | 0 | 3,724 | 0.25 (2.04%) |
CSL,5214 | 0 | 1 | 3,692 | 0.09 (0%) |
DRBHCOMC20,161920 | 0 | 2 | 3,616 | 0.035 (0%) |
DSONIC,5216 | 1 | 0 | 3,613 | 1.29 (-0.77%) |
BJCORP,3395 | 2 | 2 | 3,576 | 0.36 (-1.37%) |
MAYBANKC17,115517 | 0 | 1 | 3,471 | 0.01 (0%) |
MAYBANKC18,115518 | 0 | 1 | 3,396 | 0.08 (6.67%) |
IRIS,0010 | 0 | 1 | 3,305 | 0.15 (0%) |
DNEX,4456 | 0 | 1 | 3,300 | 0.265 (3.92%) |
TOPGLOV,7113 | 1 | 0 | 3,140 | 4.91 (-2.19%) |
YKGI-WB,7020WB | 0 | 1 | 3,105 | 0.07 (-6.67%) |
KANGER,0170 | 0 | 1 | 3,100 | 0.29 (0%) |
SUMATEC,1201 | 0 | 3 | 3,037 | 0.105 (0%) |
XDL,5156 | 0 | 1 | 3,037 | 0.035 (0%) |
YNHPROP,3158 | 1 | 0 | 3,018 | 1.88 (-2.59%) |
HSI-C22,065122 | 2 | 0 | 3,000 | 0.48 (7.87%) |
KLK,2445 | 2 | 0 | 3,000 | 23.02 (-0.09%) |
ACCSOFT,0018 | 1 | 0 | 3,000 | 0.235 (-2.08%) |
CHINA50-HH,0655HH | 1 | 0 | 3,000 | 0.1 (0%) |
BORNOIL,7036 | 1 | 0 | 3,000 | 0.15 (0%) |
LUSTER,5068 | 1 | 0 | 3,000 | 0.08 (6.67%) |
SUPERMX-C10,710610 | 1 | 0 | 3,000 | 0.015 (50%) |
XINGHE,0095 | 1 | 0 | 3,000 | 0.045 (0%) |
ARMADA-C16,521016 | 1 | 0 | 3,000 | 0.055 (-15.38%) |
NICE,7139 | 0 | 2 | 3,000 | 0.1 (-4.76%) |
FGV-C6,5222C6 | 0 | 2 | 3,000 | 0.025 (-16.67%) |
PCHEM,5183 | 0 | 1 | 3,000 | 6.44 (-0.62%) |
INIX-WA,0094WA | 0 | 1 | 3,000 | 0.015 (0%) |
REACH-WA,5256WA | 0 | 1 | 3,000 | 0.025 (-16.67%) |
JADI,7223 | 0 | 1 | 3,000 | 0.08 (-5.88%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, June 15, 2016
Quantitative Analysis - High Volume in Single Transaction on 15/06/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment