Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
CMMT,5180 | 5 | 0 | 5,000 | 1.57 (-1.88%) |
DBE,7179 | 2 | 27 | 5,000 | 0.045 (0%) |
SPSETIA,8664 | 2 | 4 | 5,000 | 3.49 (3.56%) |
MSM,5202 | 2 | 0 | 5,000 | 5.02 (0.4%) |
F&N,3689 | 1 | 0 | 5,000 | 24.4 (0%) |
CAP,5229 | 0 | 7 | 5,000 | 0.035 (16.67%) |
EATECH,5259 | 0 | 3 | 5,000 | 0.78 (-1.27%) |
IDMENSN,0174 | 0 | 3 | 5,000 | 0.05 (0%) |
HSI-H37,065137 | 0 | 1 | 5,000 | 0.01 (-33.33%) |
AIRPORT,5014 | 0 | 1 | 5,000 | 6.3 (0.32%) |
PERISAI,0047 | 6 | 5 | 4,991 | 0.165 (6.45%) |
BORNOIL,7036 | 13 | 17 | 4,990 | 0.18 (0%) |
JAG,0024 | 2 | 3 | 4,986 | 0.095 (0%) |
KINSTEL,5060 | 3 | 2 | 4,984 | 0.05 (-28.57%) |
XOX-WA,0165WA | 3 | 3 | 4,981 | 0.06 (9.09%) |
VIVOCOM,0069 | 7 | 10 | 4,974 | 0.28 (-1.75%) |
TRIVE,0118 | 7 | 0 | 4,953 | 0.085 (0%) |
GLOTEC,5220 | 0 | 11 | 4,948 | 0.045 (0%) |
AAX,5238 | 11 | 14 | 4,903 | 0.375 (-2.6%) |
M3TECH,0017 | 20 | 34 | 4,894 | 0.07 (-6.67%) |
MYEG-CX,0138CX | 10 | 22 | 4,825 | 0.1 (25%) |
SIME-C3,4197C3 | 0 | 1 | 4,789 | 0.025 (0%) |
JTIASA-CI,4383CI | 1 | 1 | 4,778 | 0.015 (0%) |
SANICHI,0133 | 33 | 1 | 4,765 | 0.08 (0%) |
DNEX,4456 | 0 | 2 | 4,715 | 0.26 (-1.89%) |
CIMB,1023 | 1 | 0 | 4,704 | 4.8 (0%) |
KNM,7164 | 5 | 2 | 4,702 | 0.415 (2.47%) |
MTRONIC,0043 | 1 | 0 | 4,700 | 0.075 (-6.25%) |
KANGER-WA,0170WA | 0 | 2 | 4,700 | 0.195 (-2.5%) |
SYCAL,9717 | 6 | 0 | 4,692 | 0.345 (1.47%) |
AMEDIA,0159 | 5 | 0 | 4,668 | 0.19 (0%) |
KLK,2445 | 0 | 1 | 4,617 | 23.58 (0.26%) |
ASIABIO,0150 | 0 | 1 | 4,600 | 0.04 (0%) |
IGBREIT,5227 | 3 | 0 | 4,596 | 1.7 (1.19%) |
SKPETRO,5218 | 34 | 1 | 4,566 | 1.58 (-3.66%) |
DNONCE,7114 | 6 | 4 | 4,546 | 0.29 (1.75%) |
RGB,0037 | 12 | 6 | 4,500 | 0.175 (2.94%) |
ARMADA-C16,521016 | 1 | 5 | 4,499 | 0.04 (0%) |
VIVOCOM-WB,0069WB | 3 | 1 | 4,410 | 0.155 (-6.06%) |
DGB,0152 | 1 | 3 | 4,409 | 0.045 (12.5%) |
SMTRACK,0169 | 1 | 0 | 4,391 | 0.07 (7.69%) |
LIONCOR,3581 | 2 | 3 | 4,352 | 0.015 (0%) |
DRBHCOMC19,161919 | 1 | 0 | 4,300 | 0.325 (22.64%) |
MYEG-CW,0138CW | 1 | 1 | 4,297 | 0.05 (25%) |
HUBLINE,7013 | 1 | 2 | 4,285 | 0.01 (100%) |
CNOUHUA,5188 | 1 | 0 | 4,250 | 0.04 (0%) |
PALETTE,0005 | 0 | 1 | 4,200 | 0.05 (-9.09%) |
IRIS,0010 | 1 | 0 | 4,187 | 0.16 (0%) |
REACH-WA,5256WA | 0 | 2 | 4,187 | 0.035 (-12.5%) |
DIGISTA,0029 | 1 | 0 | 4,109 | 0.16 (-3.03%) |
ARMADA-C11,521011 | 1 | 0 | 4,000 | 0.005 (0%) |
SKPRES-CA,7155CA | 0 | 2 | 4,000 | 0.01 (0%) |
HSI-H43,065143 | 0 | 1 | 4,000 | 0.13 (0%) |
JAG-WA,0024WA | 0 | 1 | 4,000 | 0.025 (0%) |
SCOMNET,0001 | 0 | 1 | 4,000 | 0.11 (-4.35%) |
IOICORP,1961 | 0 | 1 | 3,978 | 4.42 (0.23%) |
FGV,5222 | 1 | 1 | 3,930 | 2.27 (8.1%) |
YTLPOWR,6742 | 0 | 3 | 3,927 | 1.49 (-2.61%) |
YTL,4677 | 1 | 2 | 3,908 | 1.68 (-1.18%) |
AIRASIA,5099 | 0 | 3 | 3,899 | 3 (0.33%) |
UMWOG-C5,5243C5 | 0 | 1 | 3,895 | 0.01 (0%) |
XOX,0165 | 3 | 1 | 3,851 | 0.145 (0%) |
AAX-WA,5238WA | 1 | 1 | 3,799 | 0.235 (-4.08%) |
INIX,0094 | 0 | 1 | 3,795 | 0.05 (0%) |
VSOLAR,0066 | 0 | 3 | 3,760 | 0.085 (-10.53%) |
PDZ,6254 | 0 | 2 | 3,750 | 0.075 (-6.25%) |
EAH,0154 | 0 | 1 | 3,700 | 0.07 (-6.67%) |
ARMADA,5210 | 0 | 1 | 3,638 | 0.745 (2.76%) |
DGSB,0131 | 1 | 0 | 3,600 | 0.035 (0%) |
TAANN-CG,5012CG | 1 | 0 | 3,587 | 0.02 (0%) |
REACH,5256 | 1 | 0 | 3,568 | 0.69 (0%) |
UOADEV,5200 | 1 | 0 | 3,553 | 2.47 (0%) |
BJCORP,3395 | 1 | 3 | 3,526 | 0.335 (1.52%) |
AXIATA-C5,6888C5 | 0 | 1 | 3,500 | 0.005 (0%) |
TM,4863 | 0 | 1 | 3,423 | 6.84 (-0.58%) |
AXIATA,6888 | 0 | 1 | 3,406 | 5.49 (-0.18%) |
UMWOG-C4,5243C4 | 0 | 1 | 3,351 | 0.035 (16.67%) |
SUMATEC-WB,1201WB | 0 | 1 | 3,350 | 0.04 (0%) |
UCHITEC,7100 | 0 | 1 | 3,300 | 1.65 (-0.6%) |
DRBHCOM,1619 | 1 | 0 | 3,240 | 1.31 (5.65%) |
JADI,7223 | 1 | 0 | 3,224 | 0.07 (0%) |
STONE,7143 | 1 | 0 | 3,200 | 0.3 (0%) |
DRBHCOMC20,161920 | 1 | 1 | 3,154 | 0.105 (16.67%) |
MAYBANK,1155 | 1 | 0 | 3,132 | 7.82 (-1.01%) |
MYEG,0138 | 1 | 0 | 3,109 | 2.19 (5.8%) |
ZECON-WA,7028WA | 0 | 1 | 3,024 | 0.045 (0%) |
HSI-C30,065130 | 3 | 1 | 3,000 | 0.52 (11.83%) |
IJM-CZ,3336CZ | 1 | 0 | 3,000 | 0.055 (10%) |
D&O,7204 | 1 | 0 | 3,000 | 0.325 (-7.14%) |
RHBCAP,1066 | 1 | 0 | 3,000 | 5 (1.42%) |
LUSTER-WA,5068WA | 0 | 3 | 3,000 | 0.035 (0%) |
THHEAVY,7206 | 0 | 2 | 3,000 | 0.185 (0%) |
MPAY,0156 | 0 | 1 | 3,000 | 0.16 (-11.11%) |
MLAB,0085 | 0 | 1 | 3,000 | 0.085 (-5.56%) |
MALAKOF,5264 | 0 | 1 | 3,000 | 1.65 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, August 30, 2016
Quantitative Analysis - High Volume in Single Transaction on 30/08/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment