Quantitative Analysis - High Volume in Single Transaction on 22/08/2016

Name	No. Buy Transaction(Volume>3000)	No. Sell Transaction(Volume>3000)	Max Volume	Price
PESTECH,5219	7	0	5,000	1.45 (2.11%)
DRBHCOMC20,161920	5	4	5,000	0.13 (4%)
TM,4863	3	2	5,000	6.81 (0.15%)
TIGER,7079	3	1	5,000	0.05 (0%)
APFT,5194	2	4	5,000	0.055 (0%)
DGSB,0131	1	1	5,000	0.035 (-12.5%)
SANICHI,0133	0	2	5,000	0.08 (-5.88%)
HLBANK,5819	0	1	5,000	13.16 (0%)
RA,0110	0	1	5,000	0.01 (100%)
JAG,0024	2	11	4,994	0.1 (-9.09%)
CENSOF,5195	0	2	4,992	0.24 (0%)
DBE,7179	29	12	4,977	0.055 (10%)
EAH,0154	4	0	4,967	0.08 (0%)
AAX,5238	13	16	4,965	0.47 (1.08%)
FLONIC,0109	1	0	4,933	0.045 (0%)
DNEX,4456	19	25	4,921	0.245 (2.08%)
IRIS,0010	6	13	4,900	0.195 (-2.5%)
JAG-WA,0024WA	2	1	4,850	0.035 (-12.5%)
RGB,0037	0	3	4,824	0.18 (-2.7%)
SMRT,0117	2	0	4,821	0.205 (13.89%)
BORNOIL-WC,7036WC	3	2	4,820	0.105 (0%)
VIVOCOM,0069	16	5	4,800	0.3 (0%)
XOX-WA,0165WA	1	9	4,800	0.06 (0%)
HIBISCS,5199	5	6	4,772	0.2 (0%)
BORNOIL,7036	0	32	4,771	0.185 (0%)
JCY-CV,5161CV	0	2	4,741	0.005 (0%)
ARMADA-C16,521016	1	5	4,711	0.05 (-23.08%)
LIONCOR,3581	0	3	4,700	0.015 (-25%)
GLOTEC,5220	0	2	4,648	0.045 (0%)
M3TECH,0017	6	11	4,644	0.105 (-22.22%)
SKH,0060	1	1	4,600	0.06 (0%)
DAYA,0091	1	3	4,593	0.075 (-6.25%)
NEXGRAM,0096	0	14	4,580	0.05 (0%)
TMCLIFE-WB,0101WB	0	1	4,546	0.3 (0%)
UEMS-C29,514829	3	2	4,518	0.03 (0%)
LIONDIV,2887	0	3	4,505	0.06 (9.09%)
AAX-WA,5238WA	1	0	4,480	0.29 (-3.33%)
IJM-CZ,3336CZ	0	3	4,423	0.055 (-8.33%)
JCY-CU,5161CU	1	0	4,391	0.01 (0%)
SUMATEC,1201	2	3	4,351	0.1 (-4.76%)
KNM,7164	2	1	4,331	0.43 (0%)
STERPRO-WA,0140WA	0	2	4,300	0.01 (0%)
MMAG,0034	0	1	4,223	0.055 (0%)
TRIVE,0118	1	0	4,201	0.085 (0%)
YTL,4677	0	1	4,156	1.7 (1.19%)
HUBLINE,7013	0	2	4,148	0.005 (0%)
POS-CW,4634CW	0	1	4,144	0.135 (35%)
ARMADA-C11,521011	0	2	4,069	0.01 (0%)
RSENA-WA,5270WA	1	0	4,061	0.065 (-7.14%)
SKPRES-CA,7155CA	3	0	4,000	0.015 (0%)
AXIATA-C5,6888C5	2	0	4,000	0.015 (-25%)
PDZ,6254	1	1	4,000	0.09 (0%)
MRCB-WA,1651WA	0	3	4,000	0.13 (0%)
RSENA,5270	0	2	4,000	0.41 (0%)
D&O,7204	0	1	4,000	0.35 (0%)
KLK,2445	0	1	4,000	23.54 (-0.42%)
AIRASIA,5099	0	1	3,975	3.19 (-0.31%)
AMEDIA,0159	2	0	3,950	0.175 (2.94%)
XOX,0165	0	2	3,942	0.145 (-3.33%)
PERISAI,0047	0	4	3,921	0.22 (-2.22%)
BJCORP,3395	0	1	3,905	0.345 (0%)
CLIQ,5234	0	1	3,894	0.675 (0.75%)
CONNECT,0102	0	3	3,866	0.09 (-5.26%)
UEMS-C27,514827	2	2	3,864	0.08 (23.08%)
UEMS-C28,514828	3	2	3,842	0.085 (13.33%)
UMWOG-C3,5243C3	2	0	3,800	0.035 (-12.5%)
PUC,0007	0	2	3,790	0.07 (0%)
DRBHCOMC19,161919	0	4	3,626	0.375 (-3.85%)
CENSOF-WB,5195WB	2	3	3,500	0.075 (-6.25%)
THHEAVY,7206	0	3	3,500	0.19 (-2.56%)
CAP,5229	0	1	3,222	0.03 (0%)
SCOMIES,7045	2	0	3,210	0.2 (2.56%)
NIHSIN-WA,7215WA	1	0	3,205	0.11 (15.79%)
UMWOG-C5,5243C5	0	1	3,200	0.03 (-25%)
ARMADA-C14,521014	0	1	3,143	0.01 (-33.33%)
ZELAN,2283	1	0	3,019	0.205 (10.81%)
MULPHA,3905	0	1	3,004	0.225 (-2.17%)
DRBHCOMC21,161921	1	0	3,000	0.32 (-4.48%)
DAYANG-CW,5141CW	1	0	3,000	0.005 (-50%)
VS-CF,6963CF	1	0	3,000	0.065 (-7.14%)
ALLIANZ,1163	1	0	3,000	10.26 (0%)
BIOHLDG,0179	1	0	3,000	0.365 (0%)
KSL-CF,5038CF	0	4	3,000	0.025 (-16.67%)
HSI-C30,065130	0	1	3,000	0.56 (1.82%)
PALETTE-WA,0005WA	0	1	3,000	0.04 (0%)
KNM-WA,7164WA	0	1	3,000	0.06 (-7.69%)
UEMS,5148	0	1	3,000	1.12 (0%)
SKPETROC25,521825	0	1	3,000	0.085 (-15%)
CSL,5214	0	1	3,000	0.09 (12.5%)
HARTA,5168	0	1	3,000	4.3 (0.94%)
HIL,8443	0	1	3,000	0.925 (4.52%)
GSB,7077	0	1	3,000	0.12 (-4%)
ANZO,9342	0	1	3,000	0.225 (0%)