Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
AAX-WA,5238WA | 96 | 46 | 5,000 | 0.15 (25%) |
AAX,5238 | 54 | 35 | 5,000 | 0.3 (5.26%) |
COMPUGT,5037 | 18 | 0 | 5,000 | 0.05 (11.11%) |
MINETEC,7219 | 11 | 17 | 5,000 | 0.07 (0%) |
CIMB,1023 | 7 | 2 | 5,000 | 4.63 (2.89%) |
IHH,5225 | 7 | 0 | 5,000 | 6.42 (-0.16%) |
ASTRO,6399 | 6 | 2 | 5,000 | 2.79 (0.72%) |
YTL,4677 | 4 | 5 | 5,000 | 1.56 (0%) |
HSI-C14,065114 | 4 | 4 | 5,000 | 0.35 (22.81%) |
SKPETRO,5218 | 4 | 2 | 5,000 | 2.09 (0.48%) |
HSI-C17,065117 | 4 | 1 | 5,000 | 0.375 (13.64%) |
MISC,3816 | 4 | 0 | 5,000 | 8.9 (0%) |
GENM,4715 | 4 | 0 | 5,000 | 4.33 (0.23%) |
WINTONI-WA,0141WA | 3 | 2 | 5,000 | 0.03 (0%) |
PCHEM,5183 | 2 | 0 | 5,000 | 6.98 (0.87%) |
MYEG,0138 | 2 | 0 | 5,000 | 2.04 (-4.67%) |
PBBANK,1295 | 2 | 0 | 5,000 | 18.8 (0.75%) |
TENAGA,5347 | 1 | 2 | 5,000 | 13.28 (0%) |
AXIATA,6888 | 1 | 2 | 5,000 | 6 (0%) |
AMBANK,1015 | 1 | 2 | 5,000 | 4.53 (2.49%) |
MUHIBAH,5703 | 1 | 1 | 5,000 | 2.33 (1.3%) |
IRIS,0010 | 0 | 10 | 5,000 | 0.175 (0%) |
UEMS-C20,514820 | 0 | 4 | 5,000 | 0.06 (0%) |
IOIPG-CI,5249CI | 0 | 3 | 5,000 | 0.015 (0%) |
TUNEPRO-CF,5230CF | 0 | 3 | 5,000 | 0.02 (0%) |
GENTING,3182 | 0 | 1 | 5,000 | 8.38 (0.12%) |
TM,4863 | 0 | 1 | 5,000 | 6.6 (-0.45%) |
MRCB-WA,1651WA | 5 | 0 | 4,996 | 0.155 (3.33%) |
NEXGRAM,0096 | 0 | 20 | 4,990 | 0.06 (-7.69%) |
INSTACO,0069 | 26 | 3 | 4,939 | 0.27 (3.85%) |
IOICORP,1961 | 5 | 0 | 4,911 | 4.76 (-0.21%) |
BJCORP,3395 | 6 | 8 | 4,833 | 0.405 (1.25%) |
GENETEC,0104 | 5 | 10 | 4,816 | 0.155 (-6.06%) |
RGB,0037 | 0 | 20 | 4,797 | 0.16 (-3.03%) |
SAUDEE,5157 | 3 | 0 | 4,796 | 0.455 (-1.09%) |
IRIS-WB,0010WB | 0 | 1 | 4,753 | 0.01 (0%) |
AIRASIA,5099 | 5 | 4 | 4,712 | 1.73 (2.98%) |
REACH,5256 | 0 | 1 | 4,700 | 0.66 (0.76%) |
INSTACO-WC,0069WC | 0 | 1 | 4,681 | 0.17 (6.25%) |
DPS,7198 | 4 | 0 | 4,680 | 0.11 (4.76%) |
INSTACO-WD,0069WD | 0 | 1 | 4,637 | 0.17 (6.25%) |
KNM,7164 | 1 | 3 | 4,624 | 0.475 (0%) |
CME,7018 | 0 | 5 | 4,600 | 0.05 (0%) |
APFT,5194 | 1 | 0 | 4,545 | 0.075 (-6.25%) |
XOX,0165 | 1 | 4 | 4,530 | 0.15 (-3.23%) |
TIGER,7079 | 0 | 3 | 4,519 | 0.05 (0%) |
YEN,7184 | 1 | 1 | 4,510 | 0.495 (0%) |
CSL,5214 | 0 | 5 | 4,510 | 0.11 (-8.33%) |
LEWEKO,8745 | 0 | 1 | 4,450 | 0.14 (7.69%) |
SUMATEC,1201 | 2 | 7 | 4,429 | 0.115 (0%) |
XDL,5156 | 0 | 8 | 4,389 | 0.05 (-9.09%) |
HWGB,9601 | 2 | 6 | 4,350 | 0.075 (0%) |
KRETAM,1996 | 0 | 1 | 4,326 | 0.56 (0.9%) |
FGV,5222 | 0 | 1 | 4,282 | 1.52 (0%) |
HUBLINE,7013 | 3 | 0 | 4,209 | 0.01 (0%) |
EAH,0154 | 0 | 1 | 4,200 | 0.09 (0%) |
SUNCON,5263 | 1 | 0 | 4,177 | 1.41 (0%) |
WINTONI,0141 | 1 | 7 | 4,171 | 0.04 (-20%) |
INIX,0094 | 1 | 1 | 4,095 | 0.05 (0%) |
CLIQ,5234 | 0 | 3 | 4,035 | 0.695 (0%) |
CAP,5229 | 6 | 2 | 4,020 | 0.065 (0%) |
INSTACO-WB,0069WB | 2 | 2 | 4,000 | 0.11 (4.76%) |
SONA-WA,5241WA | 2 | 0 | 4,000 | 0.085 (0%) |
EKA-WA,7182WA | 1 | 2 | 4,000 | 0.05 (-9.09%) |
DIGI,6947 | 1 | 0 | 4,000 | 5.02 (-0.79%) |
YTLPOWR,6742 | 1 | 1 | 3,998 | 1.48 (0%) |
ALAQAR,5116 | 1 | 0 | 3,963 | 1.45 (0%) |
ANZO,9342 | 1 | 2 | 3,938 | 0.275 (3.77%) |
RSENA-WA,5270WA | 0 | 2 | 3,824 | 0.075 (0%) |
FRONTKN,0128 | 0 | 4 | 3,770 | 0.175 (0%) |
DAYA,0091 | 0 | 1 | 3,700 | 0.09 (5.88%) |
TMS,0060 | 0 | 10 | 3,691 | 0.085 (6.25%) |
INARI,0166 | 0 | 2 | 3,604 | 3.35 (1.52%) |
SILKHLD,5078 | 1 | 0 | 3,500 | 0.4 (-4.76%) |
BORNOIL,7036 | 2 | 1 | 3,461 | 0.145 (3.57%) |
INGENCO,0034 | 0 | 1 | 3,395 | 0.06 (0%) |
MTOUCHE-WA,0092WA | 1 | 0 | 3,341 | 0.015 (0%) |
PERISAI,0047 | 0 | 1 | 3,255 | 0.26 (0%) |
KPSCB,9121 | 0 | 1 | 3,222 | 0.61 (1.67%) |
WPRTS,5246 | 0 | 2 | 3,150 | 4.05 (0%) |
DNONCE,7114 | 1 | 0 | 3,143 | 0.19 (2.7%) |
CMSB,2852 | 0 | 1 | 3,142 | 4.78 (-2.45%) |
RHBCAP,1066 | 1 | 0 | 3,125 | 5.66 (1.8%) |
SANICHI,0133 | 1 | 0 | 3,103 | 0.055 (10%) |
RA,0110 | 1 | 0 | 3,000 | 0.005 (0%) |
DGSB,0131 | 1 | 0 | 3,000 | 0.06 (9.09%) |
ASIABIO-WA,0150WA | 1 | 0 | 3,000 | 0.02 (0%) |
WCT-WE,9679WE | 1 | 0 | 3,000 | 0.175 (2.94%) |
HSI-HT,0651HT | 0 | 2 | 3,000 | 0.45 (-12.62%) |
KBUNAI,3115 | 0 | 1 | 3,000 | 0.055 (0%) |
KBUNAI-WC,3115WC | 0 | 1 | 3,000 | 0.015 (0%) |
FGV-C7,5222C7 | 0 | 1 | 3,000 | 0.015 (0%) |
MPI,3867 | 0 | 1 | 3,000 | 7.8 (0%) |
DGB,0152 | 0 | 1 | 3,000 | 0.055 (-8.33%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Friday, March 4, 2016
Quantitative Analysis - High Volume in Single Transaction on 04/03/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment