Friday, March 25, 2016

Quantitative Analysis - High Volume in Single Transaction on 25/03/2016


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

TM,4863 6 2 5,000 6.6 (0.3%)
KNM-WA,7164WA 5 2 5,000 0.085 (0%)
IOICORP,1961 4 1 5,000 4.65 (-3.73%)
YTL,4677 4 0 5,000 1.65 (0%)
DIGI,6947 1 5 5,000 4.95 (-0.8%)
TENAGA,5347 1 3 5,000 13.98 (0.14%)
RGB,0037 1 1 5,000 0.155 (0%)
KNM-WB,7164WB 1 0 5,000 0.125 (4.17%)
SUNCON-CB,5263CB 0 3 5,000 0.155 (0%)
MAYBANKC17,115517 0 2 5,000 0.08 (-5.88%)
KNM,7164 8 11 4,996 0.495 (3.13%)
MINETEC-WA,7219WA 5 5 4,986 0.03 (20%)
AAX,5238 5 17 4,985 0.29 (-1.69%)
AAX-WA,5238WA 0 23 4,929 0.145 (-6.45%)
SONA-WA,5241WA 49 23 4,901 0.06 (0%)
MINETEC,7219 3 2 4,883 0.09 (12.5%)
ARMADA,5210 4 0 4,833 0.78 (-1.27%)
KGROUP,0036 4 10 4,790 0.075 (7.14%)
AIRASIA,5099 5 2 4,777 1.81 (-1.63%)
HUBLINE,7013 0 9 4,750 0.01 (0%)
IRIS,0010 3 2 4,742 0.165 (0%)
PESONA,8311 1 1 4,680 0.385 (-1.28%)
OCK,0172 0 1 4,620 0.795 (-2.45%)
CIMB,1023 0 1 4,561 4.7 (-1.88%)
JADI,7223 3 0 4,525 0.1 (5.26%)
UEMS-C20,514820 1 1 4,500 0.055 (0%)
FOCUS-WC,0116WC 0 1 4,500 0.04 (14.29%)
BORNOIL-WC,7036WC 2 4 4,484 0.09 (-5.26%)
PERISAI,0047 3 1 4,457 0.26 (0%)
SUMATEC,1201 5 3 4,410 0.115 (0%)
PALETTE-WA,0005WA 1 4 4,402 0.035 (-12.5%)
TMS,0060 7 0 4,400 0.08 (0%)
TIGER,7079 7 0 4,399 0.055 (10%)
SONA,5241 0 1 4,395 0.455 (1.11%)
DAYA,0091 0 4 4,326 0.085 (0%)
YEN,7184 2 0 4,315 0.49 (0%)
INSTACO-WB,0069WB 1 2 4,187 0.11 (0%)
MUIPROP,3913 0 2 4,050 0.3 (0%)
FOCUS,0116 1 0 4,001 0.075 (0%)
GENM,4715 0 2 4,000 4.44 (-0.22%)
IRETEX-LA,7183LA 0 1 4,000 0.025 (-16.67%)
SUNZEN,0148 0 1 4,000 0.315 (3.28%)
SCOMI,7158 0 1 4,000 0.19 (0%)
PUC,0007 0 1 3,862 0.075 (0%)
REACH-WA,5256WA 3 1 3,857 0.04 (0%)
MTOUCHE-WA,0092WA 1 0 3,844 0.015 (0%)
JAG-WA,0024WA 4 3 3,800 0.05 (0%)
XOX,0165 2 3 3,791 0.135 (0%)
HWGB,9601 4 1 3,719 0.06 (0%)
MRCB-WA,1651WA 1 0 3,636 0.14 (0%)
XDL,5156 0 2 3,560 0.05 (0%)
PALETTE,0005 1 6 3,400 0.06 (-7.69%)
BORNOIL,7036 0 3 3,384 0.15 (0%)
CLIQ,5234 0 1 3,300 0.69 (0%)
GBGAQRS-WA,5226WA 1 1 3,200 0.1 (5.26%)
FAJAR-WB,7047WB 1 0 3,200 0.17 (0%)
JTIASA-CE,4383CE 1 0 3,100 0.23 (2.22%)
RSENA-WA,5270WA 0 1 3,089 0.085 (0%)
TMS-WA,0060WA 0 1 3,028 0.015 (50%)
CAP,5229 0 1 3,005 0.06 (0%)
BJCORP,3395 1 1 3,000 0.415 (0%)
M3TECH,0017 1 0 3,000 0.18 (0%)
VSOLAR,0066 1 0 3,000 0.075 (7.14%)
MAYBANK,1155 1 0 3,000 8.89 (-0.67%)
DNONCE-WA,7114WA 1 0 3,000 0.07 (0%)
SANICHI,0133 0 3 3,000 0.05 (-9.09%)
SKPETROC16,521816 0 2 3,000 0.125 (-16.67%)
TUNEPRO-CF,5230CF 0 1 3,000 0.02 (-20%)
SKPETRO-HC,5218HC 0 1 3,000 0.065 (18.18%)
POS-CU,4634CU 0 1 3,000 0.025 (-28.57%)
HUAAN,2739 0 1 3,000 0.03 (20%)
SUMATEC-WA,1201WA 0 1 3,000 0.065 (0%)
DPS,7198 0 1 3,000 0.1 (0%)
ECOWLD-CB,8206CB 0 1 3,000 0.03 (-14.29%)
ANZO,9342 0 1 3,000 0.29 (-4.92%)
PUNCAK-CH,6807CH 0 1 3,000 0.025 (-16.67%)

1 comment:

Just a struggling person said...

I dont understand how to use quantitative method on KLSE? you backtest strategies? I ma curious about that.

Sim, Penang

Post a Comment