Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
HSI-HT,0651HT | 8 | 1 | 5,000 | 0.29 (-14.71%) |
APFT,5194 | 4 | 17 | 5,000 | 0.055 (-15.38%) |
SONA-WA,5241WA | 4 | 13 | 5,000 | 0.055 (-15.38%) |
AIRPORT,5014 | 4 | 0 | 5,000 | 6.49 (0.78%) |
AXREIT,5106 | 2 | 1 | 5,000 | 1.51 (-1.31%) |
MAYBANKC17,115517 | 2 | 1 | 5,000 | 0.07 (7.69%) |
SUNREIT,5176 | 2 | 0 | 5,000 | 1.58 (-0.63%) |
LAFMSIA,3794 | 2 | 0 | 5,000 | 8.92 (-1%) |
SKPETRO,5218 | 1 | 6 | 5,000 | 2.13 (0.47%) |
TENAGA,5347 | 1 | 3 | 5,000 | 13.4 (0%) |
OLDTOWN,5201 | 1 | 1 | 5,000 | 1.55 (0%) |
SUNCON,5263 | 1 | 0 | 5,000 | 1.56 (0.65%) |
MRCB,1651 | 0 | 3 | 5,000 | 1.18 (-0.84%) |
KPJ,5878 | 0 | 2 | 5,000 | 4.13 (-1.43%) |
HSI-C17,065117 | 3 | 2 | 4,999 | 0.37 (8.82%) |
RSENA-WA,5270WA | 17 | 13 | 4,983 | 0.095 (5.56%) |
EKA,7182 | 4 | 2 | 4,979 | 0.235 (4.44%) |
IOICORP,1961 | 0 | 5 | 4,969 | 4.97 (0.4%) |
INIX,0094 | 26 | 14 | 4,955 | 0.05 (-16.67%) |
M3TECH,0017 | 2 | 6 | 4,940 | 0.155 (3.33%) |
INSTACO,0069 | 9 | 5 | 4,930 | 0.28 (5.66%) |
SONA,5241 | 0 | 12 | 4,930 | 0.45 (-2.17%) |
NIHSIN-WA,7215WA | 1 | 3 | 4,923 | 0.135 (-3.57%) |
CME,7018 | 8 | 0 | 4,882 | 0.05 (11.11%) |
YFG,7122 | 0 | 2 | 4,846 | 0.035 (0%) |
INIX-WA,0094WA | 7 | 1 | 4,834 | 0.02 (0%) |
ARMADA-C6,5210C6 | 0 | 1 | 4,826 | 0.025 (0%) |
KANGER,0170 | 0 | 2 | 4,810 | 0.13 (8.33%) |
DSONIC-CH,5216CH | 1 | 0 | 4,790 | 0.02 (33.33%) |
AAX-WA,5238WA | 2 | 7 | 4,788 | 0.165 (0%) |
IRIS-WB,0010WB | 0 | 4 | 4,706 | 0.005 (0%) |
TMS-WA,0060WA | 0 | 1 | 4,664 | 0.01 (0%) |
XOX,0165 | 7 | 2 | 4,645 | 0.135 (0%) |
DPS-WB,7198WB | 1 | 0 | 4,620 | 0.05 (0%) |
SCOMI,7158 | 2 | 3 | 4,555 | 0.195 (8.33%) |
INSTACO-WB,0069WB | 5 | 4 | 4,546 | 0.12 (4.35%) |
GENETEC,0104 | 0 | 4 | 4,524 | 0.125 (0%) |
COMPUGT,5037 | 3 | 0 | 4,500 | 0.045 (-10%) |
TIGER,7079 | 1 | 0 | 4,500 | 0.05 (0%) |
IRIS,0010 | 1 | 3 | 4,481 | 0.165 (0%) |
SMTRACK,0169 | 8 | 7 | 4,480 | 0.095 (5.56%) |
BJCORP,3395 | 3 | 4 | 4,457 | 0.415 (2.47%) |
RGB,0037 | 0 | 1 | 4,350 | 0.16 (0%) |
AAX,5238 | 2 | 3 | 4,344 | 0.3 (0%) |
BORNOIL,7036 | 0 | 6 | 4,170 | 0.145 (0%) |
YEN,7184 | 4 | 0 | 4,140 | 0.495 (0%) |
BIMB-WA,5258WA | 2 | 0 | 4,124 | 0.33 (-2.94%) |
INARI,0166 | 1 | 1 | 4,080 | 3.22 (-1.23%) |
RSENA,5270 | 4 | 0 | 4,000 | 0.4 (1.27%) |
PUC,0007 | 2 | 0 | 4,000 | 0.08 (6.67%) |
TIGER-WB,7079WB | 0 | 1 | 4,000 | 0.01 (0%) |
TGOFFS,7228 | 0 | 1 | 3,995 | 0.33 (4.76%) |
XINQUAN,5155 | 0 | 1 | 3,982 | 0.28 (-3.45%) |
HSI-HQ,0651HQ | 0 | 2 | 3,930 | 0.01 (-66.67%) |
REACH-WA,5256WA | 2 | 1 | 3,892 | 0.05 (11.11%) |
KINSTEL,5060 | 0 | 2 | 3,865 | 0.09 (5.88%) |
CSL,5214 | 1 | 1 | 3,762 | 0.105 (0%) |
KRONO,0176 | 1 | 0 | 3,760 | 0.25 (19.05%) |
KNM-WA,7164WA | 0 | 3 | 3,700 | 0.085 (0%) |
WINTONI,0141 | 0 | 1 | 3,700 | 0.04 (0%) |
ATURMJU,7181 | 0 | 1 | 3,671 | 1.55 (1.97%) |
INSTACO-WC,0069WC | 0 | 1 | 3,645 | 0.18 (9.09%) |
PWORTH,7123 | 0 | 7 | 3,586 | 0.115 (0%) |
K1,0111 | 1 | 0 | 3,500 | 0.275 (1.85%) |
MTRONIC,0043 | 1 | 0 | 3,450 | 0.07 (7.69%) |
PERISAI,0047 | 1 | 0 | 3,449 | 0.265 (3.92%) |
YTL,4677 | 3 | 1 | 3,433 | 1.61 (1.26%) |
EKA-WA,7182WA | 1 | 1 | 3,409 | 0.055 (0%) |
NTPM,5066 | 0 | 1 | 3,380 | 0.98 (-0.51%) |
PALETTE,0005 | 1 | 0 | 3,304 | 0.055 (22.22%) |
RANHILL,5272 | 0 | 1 | 3,234 | 1.08 (6.93%) |
HSI-C14,065114 | 3 | 4 | 3,207 | 0.335 (13.56%) |
ARMADA,5210 | 1 | 0 | 3,000 | 0.785 (0%) |
HSI-C16,065116 | 1 | 0 | 3,000 | 0.12 (26.32%) |
OFI,7107 | 1 | 0 | 3,000 | 2.19 (0.92%) |
INSTACO-WD,0069WD | 1 | 0 | 3,000 | 0.18 (5.88%) |
KNM,7164 | 1 | 0 | 3,000 | 0.475 (1.06%) |
IWCITY,1589 | 1 | 0 | 3,000 | 0.76 (-1.3%) |
XDL,5156 | 1 | 0 | 3,000 | 0.05 (0%) |
PALETTE-WA,0005WA | 1 | 0 | 3,000 | 0.025 (25%) |
KTC,0180 | 1 | 0 | 3,000 | 0.375 (10.29%) |
ARMADA-C11,521011 | 0 | 1 | 3,000 | 0.025 (0%) |
UTOPIA,0140 | 0 | 1 | 3,000 | 0.035 (0%) |
MYEG,0138 | 0 | 1 | 3,000 | 2.02 (2.02%) |
SCIENTX,4731 | 0 | 1 | 3,000 | 11.54 (2.67%) |
CLIQ,5234 | 0 | 1 | 3,000 | 0.695 (0.72%) |
XINGHE-WA,0095WA | 0 | 1 | 3,000 | 0.015 (0%) |
SUMATEC,1201 | 0 | 1 | 3,000 | 0.115 (0%) |
TUNEPRO-CF,5230CF | 0 | 1 | 3,000 | 0.03 (0%) |
IRETEX-LA,7183LA | 0 | 1 | 3,000 | 0.03 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, March 17, 2016
Quantitative Analysis - High Volume in Single Transaction on 17/03/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment