Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
SONA-WA,5241WA | 14 | 19 | 5,000 | 0.06 (0%) |
TMS,0060 | 12 | 2 | 5,000 | 0.08 (6.67%) |
AXREIT,5106 | 10 | 0 | 5,000 | 1.56 (0%) |
HSI-C17,065117 | 8 | 1 | 5,000 | 0.27 (-26.03%) |
KAWAN,7216 | 7 | 0 | 5,000 | 3.57 (1.71%) |
HSI-HT,0651HT | 5 | 3 | 5,000 | 0.275 (27.91%) |
MYEG,0138 | 5 | 1 | 5,000 | 2.08 (-0.48%) |
SAMUDRA,7185 | 3 | 0 | 5,000 | 0.48 (-1.03%) |
DNONCE-WA,7114WA | 1 | 1 | 5,000 | 0.07 (0%) |
PBBANK,1295 | 1 | 0 | 5,000 | 18.78 (-0.11%) |
IHH,5225 | 1 | 0 | 5,000 | 6.5 (-0.91%) |
UEMS-C20,514820 | 0 | 4 | 5,000 | 0.055 (-8.33%) |
SUNZEN,0148 | 0 | 4 | 5,000 | 0.305 (5.17%) |
PESTECH,5219 | 0 | 2 | 5,000 | 6.7 (0.15%) |
HIBISCS,5199 | 0 | 1 | 4,997 | 0.205 (0%) |
BORNOIL,7036 | 8 | 5 | 4,979 | 0.15 (0%) |
TM,4863 | 2 | 1 | 4,947 | 6.58 (0.15%) |
MINETEC-WA,7219WA | 6 | 0 | 4,942 | 0.025 (66.67%) |
JAG,0024 | 3 | 3 | 4,941 | 0.1 (0%) |
GENETEC,0104 | 5 | 5 | 4,930 | 0.135 (-3.57%) |
SUMATEC,1201 | 1 | 16 | 4,892 | 0.115 (0%) |
K1,0111 | 1 | 0 | 4,868 | 0.265 (-3.64%) |
AAX-WA,5238WA | 4 | 9 | 4,817 | 0.155 (-6.06%) |
LUSTER-WB,5068WB | 0 | 5 | 4,815 | 0.035 (0%) |
MSPORTS,5150 | 0 | 1 | 4,750 | 0.065 (0%) |
AAX,5238 | 8 | 14 | 4,718 | 0.295 (-3.28%) |
PERISAI,0047 | 1 | 0 | 4,681 | 0.26 (1.96%) |
FOCUS,0116 | 4 | 0 | 4,650 | 0.075 (7.14%) |
XOX,0165 | 0 | 7 | 4,631 | 0.135 (0%) |
KNM-WA,7164WA | 0 | 5 | 4,582 | 0.085 (6.25%) |
RGB,0037 | 0 | 6 | 4,550 | 0.155 (0%) |
MTOUCHE,0092 | 2 | 0 | 4,507 | 0.105 (0%) |
WINTONI,0141 | 1 | 2 | 4,500 | 0.035 (0%) |
DESTINI,7212 | 0 | 2 | 4,500 | 0.55 (3.77%) |
BORNOIL-WC,7036WC | 4 | 3 | 4,459 | 0.095 (5.56%) |
THHEAVY,7206 | 0 | 2 | 4,449 | 0.135 (-3.57%) |
MAYBANK,1155 | 2 | 1 | 4,432 | 8.95 (0%) |
COMPUGT,5037 | 0 | 1 | 4,380 | 0.045 (0%) |
TRIVE,0118 | 0 | 1 | 4,330 | 0.04 (0%) |
CSL,5214 | 1 | 1 | 4,287 | 0.11 (4.76%) |
HWGB,9601 | 1 | 0 | 4,266 | 0.06 (9.09%) |
EKA,7182 | 1 | 8 | 4,224 | 0.15 (-11.76%) |
AIRASIA,5099 | 1 | 2 | 4,188 | 1.84 (-1.08%) |
HUBLINE,7013 | 1 | 2 | 4,151 | 0.01 (0%) |
MMCCORP-C1,2194C1 | 2 | 1 | 4,138 | 0.15 (3.45%) |
HSI-C14,065114 | 2 | 0 | 4,000 | 0.185 (-40.32%) |
KNM,7164 | 1 | 1 | 4,000 | 0.48 (0%) |
SANICHI,0133 | 1 | 0 | 3,985 | 0.055 (10%) |
KINSTEL,5060 | 1 | 0 | 3,963 | 0.09 (-10%) |
MPAY,0156 | 0 | 2 | 3,949 | 0.245 (-2%) |
MINETEC,7219 | 4 | 0 | 3,919 | 0.08 (14.29%) |
KEYASIC,0143 | 0 | 1 | 3,902 | 0.225 (7.14%) |
AWC,7579 | 0 | 1 | 3,900 | 0.455 (1.11%) |
TENAGA,5347 | 1 | 1 | 3,873 | 13.96 (-0.85%) |
MUIPROP,3913 | 0 | 5 | 3,858 | 0.3 (0%) |
HIAPTEK,5072 | 1 | 0 | 3,838 | 0.315 (3.28%) |
GENM,4715 | 1 | 0 | 3,724 | 4.45 (0%) |
ANZO,9342 | 0 | 3 | 3,674 | 0.305 (3.39%) |
INSTACO,0069 | 0 | 2 | 3,673 | 0.265 (0%) |
MEXTER-WA,0075WA | 1 | 0 | 3,623 | 0.015 (0%) |
TUNEPRO-CF,5230CF | 0 | 1 | 3,600 | 0.025 (0%) |
IOICORP,1961 | 1 | 0 | 3,566 | 4.83 (0.42%) |
SUNCON,5263 | 1 | 1 | 3,555 | 1.63 (4.49%) |
KGROUP,0036 | 3 | 1 | 3,500 | 0.07 (0%) |
POS-CU,4634CU | 1 | 0 | 3,442 | 0.035 (75%) |
DAYA,0091 | 0 | 2 | 3,433 | 0.085 (0%) |
DIGI,6947 | 0 | 1 | 3,428 | 4.99 (0%) |
PALETTE-WA,0005WA | 4 | 2 | 3,399 | 0.04 (0%) |
BJCORP,3395 | 0 | 3 | 3,371 | 0.415 (-1.19%) |
PUNCAK-CH,6807CH | 0 | 1 | 3,100 | 0.03 (0%) |
UOADEV,5200 | 0 | 1 | 3,039 | 2.12 (-0.47%) |
PCHEM,5183 | 1 | 0 | 3,013 | 6.71 (0%) |
EKA-WA,7182WA | 1 | 3 | 3,000 | 0.035 (-12.5%) |
MALAKOF-CG,5264CG | 1 | 0 | 3,000 | 0.03 (-14.29%) |
ARMADA,5210 | 1 | 0 | 3,000 | 0.79 (-1.25%) |
DNONCE,7114 | 1 | 0 | 3,000 | 0.18 (0%) |
PERWAJA,5146 | 1 | 0 | 3,000 | 0.145 (0%) |
MULPHA,3905 | 1 | 0 | 3,000 | 0.3 (0%) |
HUAAN,2739 | 1 | 0 | 3,000 | 0.025 (-16.67%) |
SUMATEC-WB,1201WB | 1 | 0 | 3,000 | 0.045 (0%) |
NEXGRAM-WA,0096WA | 1 | 0 | 3,000 | 0.03 (0%) |
LNGRES,0025 | 1 | 0 | 3,000 | 0.145 (3.57%) |
JAG-WA,0024WA | 1 | 0 | 3,000 | 0.05 (11.11%) |
SMTRACK,0169 | 0 | 2 | 3,000 | 0.075 (-6.25%) |
LUSTER-WA,5068WA | 0 | 1 | 3,000 | 0.035 (16.67%) |
ARMADA-C6,5210C6 | 0 | 1 | 3,000 | 0.02 (-20%) |
MUHIBAH,5703 | 0 | 1 | 3,000 | 2.45 (-1.21%) |
INSTACO-WB,0069WB | 0 | 1 | 3,000 | 0.11 (0%) |
FGV-C8,5222C8 | 0 | 1 | 3,000 | 0.085 (-5.56%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, March 24, 2016
Quantitative Analysis - High Volume in Single Transaction on 24/03/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment