Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
INSTACO,0069 | 83 | 43 | 5,000 | 0.3 (5.26%) |
RGB,0037 | 20 | 11 | 5,000 | 0.19 (2.7%) |
HSI-C13,065113 | 8 | 6 | 5,000 | 0.62 (-12.06%) |
AXIATA,6888 | 4 | 5 | 5,000 | 6.27 (-1.1%) |
IRIS,0010 | 3 | 4 | 5,000 | 0.21 (0%) |
NICE,7139 | 3 | 1 | 5,000 | 0.165 (3.13%) |
HUBLINE,7013 | 2 | 8 | 5,000 | 0.01 (0%) |
PBBANK,1295 | 2 | 4 | 5,000 | 18.34 (0.11%) |
IOICORP,1961 | 2 | 4 | 5,000 | 4.5 (1.12%) |
MAYBANK,1155 | 2 | 0 | 5,000 | 8.33 (0%) |
KBUNAI-WC,3115WC | 1 | 3 | 5,000 | 0.02 (0%) |
UEMS-C17,514817 | 1 | 2 | 5,000 | 0.05 (42.86%) |
GENTING,3182 | 1 | 2 | 5,000 | 7.4 (4.23%) |
ARMADA,5210 | 1 | 1 | 5,000 | 1 (-2.91%) |
KANGER-WA,0170WA | 1 | 0 | 5,000 | 0.055 (10%) |
SPSETIA,8664 | 1 | 0 | 5,000 | 3.16 (-1.56%) |
SUMATEC,1201 | 0 | 10 | 5,000 | 0.12 (0%) |
LAFMSIA,3794 | 0 | 2 | 5,000 | 9.08 (2.71%) |
MYEG-CP,0138CP | 0 | 2 | 5,000 | 0.41 (0%) |
EKA,7182 | 1 | 0 | 4,999 | 0.13 (8.33%) |
GPACKET,0082 | 9 | 6 | 4,993 | 0.27 (0%) |
EAH,0154 | 14 | 9 | 4,992 | 0.12 (4.35%) |
RSENA,5270 | 5 | 2 | 4,980 | 0.385 (-1.28%) |
TIGER-WB,7079WB | 4 | 14 | 4,976 | 0.025 (0%) |
DNONCE,7114 | 1 | 3 | 4,974 | 0.185 (-2.63%) |
DGSB,0131 | 2 | 0 | 4,971 | 0.075 (7.14%) |
EWEIN,7249 | 1 | 0 | 4,971 | 1.36 (7.09%) |
IDMENSN,0174 | 15 | 10 | 4,967 | 0.075 (0%) |
MSPORTS,5150 | 0 | 1 | 4,966 | 0.07 (7.69%) |
KGROUP,0036 | 1 | 0 | 4,965 | 0.05 (25%) |
KNM,7164 | 1 | 1 | 4,937 | 0.51 (-0.97%) |
RSENA-WA,5270WA | 0 | 4 | 4,925 | 0.095 (5.56%) |
INSTACO-WB,0069WB | 38 | 29 | 4,901 | 0.135 (12.5%) |
JTIASA-CD,4383CD | 10 | 5 | 4,900 | 0.11 (120%) |
KTC,0180 | 7 | 2 | 4,900 | 0.44 (-2.22%) |
DPS-WB,7198WB | 0 | 7 | 4,900 | 0.06 (-7.69%) |
THHEAVY,7206 | 1 | 0 | 4,887 | 0.155 (-6.06%) |
KBUNAI,3115 | 3 | 0 | 4,874 | 0.05 (11.11%) |
IOIPG,5249 | 3 | 0 | 4,866 | 2.29 (3.15%) |
TIGER,7079 | 8 | 19 | 4,849 | 0.09 (0%) |
PWORTH,7123 | 1 | 2 | 4,839 | 0.16 (-3.03%) |
FGV-C7,5222C7 | 1 | 0 | 4,801 | 0.07 (7.69%) |
CLIQ-WA,5234WA | 4 | 4 | 4,798 | 0.035 (16.67%) |
SONA-WA,5241WA | 8 | 2 | 4,795 | 0.075 (7.14%) |
SUPERMX-C8,7106C8 | 12 | 4 | 4,773 | 0.275 (25%) |
BORNOIL,7036 | 5 | 11 | 4,770 | 0.155 (3.33%) |
FRONTKN,0128 | 9 | 5 | 4,736 | 0.185 (0%) |
XOX,0165 | 5 | 3 | 4,721 | 0.2 (-2.44%) |
GENETEC,0104 | 2 | 5 | 4,712 | 0.285 (-1.72%) |
PUC,0007 | 1 | 4 | 4,707 | 0.115 (0%) |
AAX,5238 | 8 | 5 | 4,534 | 0.185 (0%) |
ASIABIO,0150 | 0 | 1 | 4,496 | 0.05 (-9.09%) |
APFT,5194 | 4 | 3 | 4,494 | 0.25 (2.04%) |
DSONIC-CH,5216CH | 2 | 0 | 4,450 | 0.06 (20%) |
INSTACO-WD,0069WD | 1 | 0 | 4,371 | 0.205 (7.89%) |
COMPUGT,5037 | 3 | 1 | 4,357 | 0.045 (0%) |
HWGB,9601 | 1 | 0 | 4,265 | 0.105 (10.53%) |
MAYBANKC17,115517 | 0 | 3 | 4,200 | 0.05 (-9.09%) |
OMESTI-WA,9008WA | 0 | 2 | 4,156 | 0.015 (0%) |
GSB,7077 | 1 | 0 | 4,099 | 0.125 (0%) |
AIRASIA,5099 | 4 | 0 | 4,000 | 1.44 (7.46%) |
HSI-HQ,0651HQ | 0 | 1 | 4,000 | 0.3 (13.21%) |
INARI,0166 | 0 | 1 | 3,953 | 3.76 (-1.05%) |
EG,8907 | 1 | 0 | 3,880 | 1.17 (4.46%) |
DIGI,6947 | 1 | 1 | 3,777 | 5.2 (0.39%) |
WCT-WE,9679WE | 1 | 0 | 3,720 | 0.19 (0%) |
IRIS-WB,0010WB | 2 | 2 | 3,669 | 0.055 (10%) |
JAG,0024 | 9 | 1 | 3,613 | 0.11 (0%) |
XDL,5156 | 0 | 1 | 3,600 | 0.1 (0%) |
ASTRO,6399 | 1 | 0 | 3,544 | 2.64 (0.38%) |
INSTACO-WC,0069WC | 2 | 0 | 3,518 | 0.21 (13.51%) |
VSOLAR,0066 | 1 | 0 | 3,500 | 0.08 (6.67%) |
CSL,5214 | 0 | 2 | 3,481 | 0.13 (0%) |
SALCON,8567 | 1 | 0 | 3,467 | 0.61 (0.83%) |
ICON,5255 | 0 | 3 | 3,320 | 0.41 (-1.2%) |
MINETEC,7219 | 0 | 2 | 3,315 | 0.065 (-7.14%) |
SMRT,0117 | 0 | 1 | 3,260 | 0.25 (-7.41%) |
HSI-CZ,0651CZ | 0 | 2 | 3,250 | 0.135 (-12.9%) |
BHS-WA,7241WA | 1 | 2 | 3,175 | 0.185 (0%) |
CAP-WA,5229WA | 0 | 3 | 3,100 | 0.005 (0%) |
TALAMT,2259 | 2 | 0 | 3,000 | 0.06 (9.09%) |
HSI-HN,0651HN | 2 | 0 | 3,000 | 0.965 (9.04%) |
SYF,7082 | 2 | 0 | 3,000 | 0.685 (8.73%) |
AIRASIAC25,509925 | 1 | 2 | 3,000 | 0.24 (33.33%) |
UEMS-C20,514820 | 1 | 1 | 3,000 | 0.08 (0%) |
CAREPLS,0163 | 1 | 0 | 3,000 | 0.565 (3.67%) |
SUPERMX-C6,7106C6 | 1 | 0 | 3,000 | 0.37 (15.62%) |
EMICO,9091 | 1 | 0 | 3,000 | 0.36 (4.35%) |
NTPM,5066 | 1 | 0 | 3,000 | 0.87 (1.75%) |
DGB,0152 | 1 | 0 | 3,000 | 0.06 (9.09%) |
MIKROMB,0112 | 1 | 0 | 3,000 | 0.465 (13.41%) |
IFCAMSC,0023 | 1 | 0 | 3,000 | 0.905 (0.56%) |
PBBANK-C5,1295C5 | 0 | 1 | 3,000 | 0.02 (0%) |
NEXGRAM-WC,0096WC | 0 | 1 | 3,000 | 0.04 (-11.11%) |
DBE,7179 | 0 | 1 | 3,000 | 0.05 (0%) |
DPS,7198 | 0 | 1 | 3,000 | 0.11 (-8.33%) |
NOVAMSC,0026 | 0 | 1 | 3,000 | 0.115 (0%) |
TRIVE,0118 | 0 | 1 | 3,000 | 0.045 (0%) |
PA,7225 | 0 | 1 | 3,000 | 0.06 (0%) |
CLIQ,5234 | 0 | 1 | 3,000 | 0.69 (0%) |
NICE-WA,7139WA | 0 | 1 | 3,000 | 0.055 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, January 6, 2016
Quantitative Analysis - High Volume in Single Transaction on 06/01/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment