Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
BORNOIL-WC,7036WC | 18 | 15 | 5,000 | 0.08 (0%) |
FOCUS-WC,0116WC | 16 | 0 | 5,000 | 0.04 (0%) |
BORNOIL,7036 | 13 | 12 | 5,000 | 0.155 (-3.13%) |
MALAKOF,5264 | 11 | 0 | 5,000 | 1.58 (-1.86%) |
GCB-WA,5102WA | 8 | 11 | 5,000 | 0.05 (-60%) |
SKPETROC19,521819 | 7 | 7 | 5,000 | 0.03 (-25%) |
HSI-C13,065113 | 6 | 8 | 5,000 | 0.15 (-44.44%) |
TENAGA,5347 | 3 | 0 | 5,000 | 12.88 (-0.16%) |
IJM,3336 | 3 | 0 | 5,000 | 3.36 (0.3%) |
RSENA-WA,5270WA | 2 | 10 | 5,000 | 0.085 (0%) |
LUSTER,5068 | 2 | 5 | 5,000 | 0.075 (-6.25%) |
DIGISTA,0029 | 2 | 0 | 5,000 | 0.2 (0%) |
ULICORP,7133 | 2 | 0 | 5,000 | 5.06 (0.2%) |
IRIS,0010 | 1 | 7 | 5,000 | 0.2 (0%) |
MSPORTS,5150 | 1 | 2 | 5,000 | 0.055 (0%) |
HSI-C16,065116 | 1 | 1 | 5,000 | 0.16 (-37.25%) |
IHH,5225 | 1 | 0 | 5,000 | 6.55 (0.31%) |
XINGHE,0095 | 0 | 19 | 5,000 | 0.06 (-7.69%) |
SEDANIA,0178 | 0 | 12 | 5,000 | 0.465 (-3.12%) |
MINETEC,7219 | 0 | 7 | 5,000 | 0.065 (0%) |
NOVAMSC,0026 | 0 | 5 | 5,000 | 0.105 (-4.55%) |
AXIATA,6888 | 0 | 4 | 5,000 | 6.14 (0.16%) |
E&O-CZ,3417CZ | 0 | 3 | 5,000 | 0.04 (-20%) |
MARCO,3514 | 0 | 1 | 5,000 | 0.15 (0%) |
POS,4634 | 0 | 1 | 5,000 | 2.29 (-0.87%) |
HIBISCS,5199 | 0 | 3 | 4,999 | 0.14 (-12.5%) |
FOCUS,0116 | 0 | 2 | 4,991 | 0.075 (-6.25%) |
EAH,0154 | 1 | 13 | 4,987 | 0.105 (-8.7%) |
PERISAI,0047 | 0 | 1 | 4,979 | 0.245 (-3.92%) |
MTRONIC,0043 | 36 | 0 | 4,958 | 0.07 (0%) |
INSTACO,0069 | 12 | 27 | 4,943 | 0.285 (-3.39%) |
SANICHI,0133 | 4 | 0 | 4,940 | 0.075 (0%) |
TIGER,7079 | 54 | 15 | 4,930 | 0.09 (5.88%) |
SONA-WA,5241WA | 0 | 4 | 4,912 | 0.045 (-10%) |
TMCLIFE-WB,0101WB | 0 | 1 | 4,910 | 0.19 (-2.56%) |
WTK,4243 | 1 | 0 | 4,899 | 1.36 (-4.9%) |
GLOTEC,5220 | 3 | 34 | 4,891 | 0.055 (0%) |
NEXGRAM,0096 | 7 | 31 | 4,889 | 0.065 (0%) |
CSL,5214 | 1 | 1 | 4,885 | 0.11 (-4.35%) |
SUMATEC,1201 | 0 | 5 | 4,822 | 0.105 (-8.7%) |
TMS-WA,0060WA | 3 | 5 | 4,796 | 0.02 (-20%) |
COMPUGT,5037 | 3 | 1 | 4,781 | 0.045 (0%) |
JAG,0024 | 0 | 5 | 4,770 | 0.105 (-8.7%) |
DPS,7198 | 0 | 2 | 4,769 | 0.11 (-8.33%) |
YTL,4677 | 1 | 0 | 4,743 | 1.5 (-1.32%) |
DAYA,0091 | 0 | 18 | 4,737 | 0.09 (-5.26%) |
INSTACO-WB,0069WB | 4 | 9 | 4,726 | 0.12 (-4%) |
KNM,7164 | 0 | 5 | 4,708 | 0.44 (-5.38%) |
TMCLIFE,0101 | 2 | 0 | 4,706 | 0.67 (-0.74%) |
JTIASA-CD,4383CD | 2 | 2 | 4,700 | 0.06 (-29.41%) |
JADI,7223 | 3 | 9 | 4,690 | 0.1 (0%) |
DGB-WA,0152WA | 0 | 7 | 4,683 | 0.015 (-25%) |
LUSTER-WB,5068WB | 0 | 1 | 4,680 | 0.035 (-12.5%) |
K1,0111 | 1 | 1 | 4,668 | 0.285 (-9.52%) |
XDL,5156 | 5 | 0 | 4,655 | 0.105 (5%) |
UTOPIA,0140 | 0 | 1 | 4,650 | 0.04 (0%) |
GENETEC,0104 | 4 | 1 | 4,513 | 0.255 (-7.27%) |
CONNECT,0102 | 0 | 6 | 4,500 | 0.16 (-8.57%) |
HSI-C10,065110 | 0 | 1 | 4,500 | 0.015 (50%) |
MAYBANKC17,115517 | 0 | 1 | 4,500 | 0.045 (-18.18%) |
CAP,5229 | 1 | 0 | 4,472 | 0.07 (0%) |
RGB,0037 | 5 | 13 | 4,458 | 0.17 (-5.56%) |
EKA,7182 | 0 | 4 | 4,450 | 0.135 (-12.9%) |
IDMENSN,0174 | 0 | 4 | 4,398 | 0.065 (-7.14%) |
BJAUTO,5248 | 0 | 2 | 4,389 | 1.99 (-1.97%) |
TMS,0060 | 0 | 9 | 4,369 | 0.08 (-5.88%) |
FLONIC,0109 | 0 | 2 | 4,262 | 0.045 (0%) |
TALAMT,2259 | 0 | 5 | 4,247 | 0.05 (0%) |
EKA-WA,7182WA | 0 | 3 | 4,228 | 0.03 (0%) |
CMMT,5180 | 0 | 1 | 4,223 | 1.43 (0.7%) |
VSOLAR,0066 | 0 | 2 | 4,203 | 0.07 (-6.67%) |
SANICHI-WC,0133WC | 1 | 0 | 4,197 | 0.035 (0%) |
XOX,0165 | 2 | 1 | 4,159 | 0.16 (-5.88%) |
INIX,0094 | 0 | 1 | 4,142 | 0.06 (-7.69%) |
INSTACO-WC,0069WC | 1 | 2 | 4,133 | 0.19 (-5%) |
PUC,0007 | 0 | 3 | 4,103 | 0.08 (-11.11%) |
AAX-WA,5238WA | 3 | 0 | 4,064 | 0.05 (11.11%) |
RSENA,5270 | 0 | 1 | 4,055 | 0.38 (0%) |
WCT-WC,9679WC | 1 | 0 | 4,033 | 0.07 (-36.36%) |
HSI-C14,065114 | 4 | 2 | 4,000 | 0.385 (-35.29%) |
CIMB-C9,1023C9 | 3 | 3 | 4,000 | 0.045 (-25%) |
CYBERT,0022 | 0 | 1 | 4,000 | 0.025 (-44.44%) |
CHINA50-HA,0655HA | 0 | 1 | 4,000 | 0.22 (29.41%) |
NICORP,4464 | 0 | 1 | 4,000 | 0.075 (-6.25%) |
EG,8907 | 0 | 1 | 4,000 | 0.995 (-7.01%) |
SONA,5241 | 0 | 2 | 3,998 | 0.44 (0%) |
DSONIC-CB,5216CB | 0 | 1 | 3,989 | 0.03 (-40%) |
AT,0072 | 0 | 1 | 3,951 | 0.075 (0%) |
AEM,7146 | 0 | 2 | 3,843 | 0.115 (-4.17%) |
MULPHA,3905 | 0 | 2 | 3,681 | 0.25 (-1.96%) |
ASIABIO,0150 | 0 | 3 | 3,600 | 0.045 (-10%) |
SUPERMX-C8,7106C8 | 1 | 0 | 3,577 | 0.225 (2.27%) |
DIGI,6947 | 2 | 0 | 3,568 | 5.17 (0%) |
AAX,5238 | 2 | 0 | 3,500 | 0.195 (2.63%) |
ASIABIO-WA,0150WA | 1 | 2 | 3,500 | 0.025 (25%) |
DGSB,0131 | 0 | 1 | 3,500 | 0.065 (0%) |
NEXGRAM-WC,0096WC | 0 | 1 | 3,470 | 0.03 (0%) |
KBUNAI,3115 | 1 | 0 | 3,435 | 0.05 (11.11%) |
SCNWOLF,7239 | 1 | 0 | 3,422 | 0.355 (-13.41%) |
HWGB,9601 | 0 | 1 | 3,404 | 0.1 (0%) |
MPAY,0156 | 0 | 1 | 3,399 | 0.25 (-3.85%) |
EAH-WC,0154WC | 1 | 1 | 3,350 | 0.05 (-9.09%) |
THHEAVY,7206 | 0 | 1 | 3,310 | 0.145 (-6.45%) |
HUBLINE,7013 | 2 | 0 | 3,309 | 0.01 (0%) |
CLIQ-WA,5234WA | 0 | 1 | 3,211 | 0.01 (0%) |
TIGER-WB,7079WB | 0 | 2 | 3,140 | 0.015 (0%) |
SCOMI,7158 | 0 | 1 | 3,130 | 0.145 (-3.33%) |
MQTECH,0070 | 0 | 1 | 3,057 | 0.075 (0%) |
INGENCO,0034 | 0 | 2 | 3,056 | 0.06 (0%) |
HSI-HR,0651HR | 1 | 3 | 3,000 | 1.18 (13.46%) |
HSI-C17,065117 | 1 | 1 | 3,000 | 0.35 (-33.33%) |
XINGHE-WA,0095WA | 1 | 0 | 3,000 | 0.02 (0%) |
DNONCE,7114 | 1 | 0 | 3,000 | 0.175 (-2.78%) |
AMEDIA-WA,0159WA | 1 | 0 | 3,000 | 0.02 (0%) |
KBUNAI-WC,3115WC | 1 | 0 | 3,000 | 0.015 (0%) |
IFCAMSC,0023 | 0 | 1 | 3,000 | 0.76 (-6.75%) |
LEESK,8079 | 0 | 1 | 3,000 | 0.275 (-5.17%) |
DATAPRP,8338 | 0 | 1 | 3,000 | 0.175 (-5.41%) |
WCT-WE,9679WE | 0 | 1 | 3,000 | 0.175 (-2.78%) |
FITTERS,9318 | 0 | 1 | 3,000 | 0.455 (0%) |
NEXGRAM-WB,0096WB | 0 | 1 | 3,000 | 0.02 (-20%) |
REACH-WA,5256WA | 0 | 1 | 3,000 | 0.045 (0%) |
AEM-WA,7146WA | 0 | 1 | 3,000 | 0.04 (-11.11%) |
ESCERAM,0100 | 0 | 1 | 3,000 | 0.525 (-7.89%) |
KTC,0180 | 0 | 1 | 3,000 | 0.415 (-6.74%) |
DPS-WB,7198WB | 0 | 1 | 3,000 | 0.055 (-15.38%) |
NIHSIN-WA,7215WA | 0 | 1 | 3,000 | 0.12 (-7.69%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, January 20, 2016
Quantitative Analysis - High Volume in Single Transaction on 20/01/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment