Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
EATECH,5259 | 7 | 0 | 5,000 | 1.12 (0%) |
SKPETROC19,521819 | 4 | 5 | 5,000 | 0.045 (-18.18%) |
MAYBANK,1155 | 3 | 7 | 5,000 | 8.35 (0.12%) |
APFT,5194 | 3 | 7 | 5,000 | 0.21 (-4.55%) |
HSI-HQ,0651HQ | 2 | 5 | 5,000 | 0.465 (8.14%) |
ASIABIO,0150 | 2 | 1 | 5,000 | 0.05 (0%) |
CHINA50-HA,0655HA | 2 | 1 | 5,000 | 0.21 (-4.55%) |
AXIATA,6888 | 1 | 5 | 5,000 | 6.14 (0%) |
XINGHE-WA,0095WA | 1 | 4 | 5,000 | 0.02 (0%) |
HSI-CZ,0651CZ | 1 | 3 | 5,000 | 0.03 (-14.29%) |
WPRTS,5246 | 1 | 3 | 5,000 | 3.79 (-1.81%) |
HSI-C13,065113 | 1 | 2 | 5,000 | 0.345 (-6.76%) |
SONA-WA,5241WA | 1 | 2 | 5,000 | 0.06 (0%) |
SIME,4197 | 1 | 0 | 5,000 | 7.3 (0.27%) |
TENAGA,5347 | 0 | 4 | 5,000 | 13.06 (0.31%) |
OFI,7107 | 0 | 3 | 5,000 | 2.3 (-1.71%) |
KOSSAN,7153 | 0 | 2 | 5,000 | 8.49 (-2.41%) |
PRESBHD-CB,5204CB | 0 | 1 | 5,000 | 0.16 (-17.95%) |
NTPM,5066 | 0 | 1 | 5,000 | 0.97 (3.74%) |
BJAUTO-CI,5248CI | 0 | 1 | 5,000 | 0.03 (-33.33%) |
INSTACO,0069 | 10 | 0 | 4,999 | 0.28 (0%) |
BJCORP,3395 | 1 | 0 | 4,961 | 0.355 (-1.39%) |
FLONIC,0109 | 15 | 5 | 4,940 | 0.05 (11.11%) |
INIX,0094 | 1 | 3 | 4,938 | 0.07 (7.69%) |
XINQUAN-WA,5155WA | 0 | 2 | 4,910 | 0.045 (0%) |
JTIASA-CD,4383CD | 1 | 1 | 4,908 | 0.145 (-12.12%) |
WCT-WE,9679WE | 5 | 5 | 4,900 | 0.19 (0%) |
SANICHI,0133 | 5 | 1 | 4,900 | 0.085 (0%) |
MULPHA,3905 | 0 | 3 | 4,895 | 0.26 (0%) |
KNM,7164 | 6 | 8 | 4,876 | 0.465 (-3.12%) |
RGB,0037 | 1 | 0 | 4,875 | 0.18 (-5.26%) |
EMICO,9091 | 1 | 0 | 4,851 | 0.385 (-2.53%) |
MISC,3816 | 0 | 1 | 4,847 | 8.9 (-1.44%) |
SUPERMX-C8,7106C8 | 14 | 8 | 4,836 | 0.275 (-9.84%) |
SUMATEC,1201 | 0 | 14 | 4,830 | 0.11 (0%) |
TALAMT,2259 | 0 | 1 | 4,800 | 0.055 (0%) |
PUC,0007 | 4 | 18 | 4,761 | 0.095 (-9.52%) |
NEXGRAM-WC,0096WC | 0 | 2 | 4,733 | 0.04 (0%) |
MARCO,3514 | 4 | 1 | 4,727 | 0.155 (3.33%) |
AMEDIA-WA,0159WA | 0 | 2 | 4,703 | 0.025 (-16.67%) |
DBE,7179 | 0 | 1 | 4,700 | 0.05 (11.11%) |
TM,4863 | 0 | 3 | 4,677 | 6.55 (0.15%) |
REACH,5256 | 0 | 1 | 4,670 | 0.63 (-0.79%) |
AAX,5238 | 5 | 5 | 4,653 | 0.2 (0%) |
BORNOIL,7036 | 0 | 11 | 4,650 | 0.15 (-3.23%) |
COMPUGT,5037 | 8 | 0 | 4,620 | 0.05 (11.11%) |
DAYA,0091 | 0 | 2 | 4,616 | 0.095 (0%) |
KRETAM,1996 | 3 | 0 | 4,600 | 0.515 (-3.74%) |
HIBISCS,5199 | 0 | 2 | 4,571 | 0.18 (-5.26%) |
DSONIC-CH,5216CH | 0 | 2 | 4,500 | 0.055 (0%) |
FRONTKN,0128 | 1 | 0 | 4,493 | 0.18 (0%) |
GCB-WA,5102WA | 4 | 8 | 4,490 | 0.195 (2.63%) |
MINETEC,7219 | 0 | 3 | 4,412 | 0.065 (0%) |
MTRONIC,0043 | 45 | 4 | 4,399 | 0.07 (-6.67%) |
JCY,5161 | 1 | 0 | 4,340 | 0.81 (-2.99%) |
KBUNAI,3115 | 4 | 0 | 4,339 | 0.05 (0%) |
CAP,5229 | 0 | 1 | 4,333 | 0.075 (0%) |
IRIS,0010 | 2 | 4 | 4,296 | 0.2 (-2.44%) |
TIGER,7079 | 4 | 1 | 4,252 | 0.085 (6.25%) |
MQTECH,0070 | 0 | 1 | 4,193 | 0.085 (6.25%) |
BORNOIL-WC,7036WC | 1 | 5 | 4,178 | 0.08 (0%) |
HAPSENG,3034 | 0 | 1 | 4,110 | 6.67 (-1.04%) |
NICORP,4464 | 0 | 3 | 4,100 | 0.08 (-5.88%) |
NICE,7139 | 3 | 1 | 4,092 | 0.13 (-10.34%) |
RSENA-WA,5270WA | 0 | 2 | 4,044 | 0.095 (0%) |
VSOLAR,0066 | 0 | 2 | 4,000 | 0.08 (0%) |
MPAY,0156 | 0 | 1 | 4,000 | 0.26 (-1.89%) |
ATURMJU,7181 | 0 | 1 | 4,000 | 0.795 (8.16%) |
UEMS-C20,514820 | 0 | 1 | 4,000 | 0.07 (-6.67%) |
CAP-WA,5229WA | 0 | 1 | 3,938 | 0.005 (0%) |
AT,0072 | 0 | 2 | 3,905 | 0.075 (0%) |
XOX,0165 | 2 | 2 | 3,856 | 0.17 (-8.11%) |
UEMS-C17,514817 | 0 | 1 | 3,796 | 0.025 (-16.67%) |
INSTACO-WB,0069WB | 0 | 4 | 3,793 | 0.115 (0%) |
FLONIC-WB,0109WB | 1 | 1 | 3,560 | 0.02 (0%) |
HUBLINE,7013 | 0 | 1 | 3,513 | 0.01 (0%) |
OCK,0172 | 0 | 4 | 3,500 | 0.73 (1.39%) |
CENSOF,5195 | 0 | 1 | 3,488 | 0.29 (0%) |
JTIASA-CE,4383CE | 0 | 1 | 3,487 | 0.31 (-12.68%) |
GENETEC,0104 | 2 | 1 | 3,470 | 0.285 (0%) |
DNONCE,7114 | 0 | 1 | 3,448 | 0.175 (0%) |
JAG,0024 | 0 | 2 | 3,389 | 0.11 (0%) |
LUSTER,5068 | 2 | 0 | 3,310 | 0.075 (0%) |
GLOTEC,5220 | 0 | 1 | 3,270 | 0.055 (10%) |
REACH-WA,5256WA | 0 | 3 | 3,261 | 0.05 (0%) |
HSI-C11,065111 | 0 | 1 | 3,200 | 0.005 (-50%) |
SONA,5241 | 0 | 1 | 3,199 | 0.445 (0%) |
XDL,5156 | 1 | 1 | 3,109 | 0.115 (-4.17%) |
AWC,7579 | 2 | 0 | 3,094 | 0.44 (1.15%) |
DPS,7198 | 0 | 1 | 3,089 | 0.12 (-7.69%) |
BHS,7241 | 1 | 0 | 3,000 | 0.55 (0%) |
MSPORTS,5150 | 1 | 0 | 3,000 | 0.065 (18.18%) |
PASUKGB,0177 | 0 | 1 | 3,000 | 0.18 (0%) |
GNB,0045 | 0 | 1 | 3,000 | 0.04 (0%) |
GSB,7077 | 0 | 1 | 3,000 | 0.125 (0%) |
PMCORP,4081 | 0 | 1 | 3,000 | 0.26 (0%) |
GPA-WA,7096WA | 0 | 1 | 3,000 | 0.035 (0%) |
EAH-WC,0154WC | 0 | 1 | 3,000 | 0.055 (-8.33%) |
GENTINGC26,318226 | 0 | 1 | 3,000 | 0.105 (-4.55%) |
DPS-WB,7198WB | 0 | 1 | 3,000 | 0.065 (-7.14%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, January 14, 2016
Quantitative Analysis - High Volume in Single Transaction on 14/01/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment