Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
TIGER,7079 | 60 | 13 | 5,000 | 0.085 (6.25%) |
MTRONIC,0043 | 13 | 0 | 5,000 | 0.07 (0%) |
IHH,5225 | 9 | 0 | 5,000 | 6.54 (0.31%) |
BJCORP,3395 | 6 | 2 | 5,000 | 0.37 (2.78%) |
CIMB,1023 | 5 | 0 | 5,000 | 4.1 (1.49%) |
XINGHE,0095 | 4 | 29 | 5,000 | 0.06 (9.09%) |
SKPETROC19,521819 | 4 | 6 | 5,000 | 0.03 (0%) |
DIGI,6947 | 4 | 5 | 5,000 | 4.88 (-4.31%) |
HSI-HQ,0651HQ | 4 | 0 | 5,000 | 0.55 (-5.98%) |
BJFOOD,5196 | 3 | 0 | 5,000 | 2 (-2.44%) |
UEMS-C17,514817 | 2 | 3 | 5,000 | 0.005 (-50%) |
GENM,4715 | 1 | 2 | 5,000 | 4.34 (2.36%) |
HSI-C15,065115 | 0 | 3 | 5,000 | 0.06 (0%) |
CHINA50-CA,0655CA | 0 | 3 | 5,000 | 0.01 (-50%) |
IOICORP,1961 | 0 | 2 | 5,000 | 4.43 (0.68%) |
TENAGA,5347 | 0 | 2 | 5,000 | 13.2 (1.54%) |
DNONCE-WA,7114WA | 0 | 1 | 5,000 | 0.07 (0%) |
DNONCE,7114 | 0 | 2 | 4,998 | 0.175 (-2.78%) |
CLIQ-WA,5234WA | 1 | 21 | 4,997 | 0.005 (0%) |
XOX,0165 | 5 | 7 | 4,996 | 0.19 (2.7%) |
INSTACO,0069 | 3 | 16 | 4,988 | 0.275 (0%) |
AEM-WA,7146WA | 0 | 1 | 4,970 | 0.04 (0%) |
PUC,0007 | 0 | 4 | 4,969 | 0.085 (0%) |
OCR,7071 | 1 | 6 | 4,962 | 0.495 (-7.48%) |
AAX,5238 | 12 | 5 | 4,954 | 0.235 (2.17%) |
ANZO,9342 | 3 | 0 | 4,945 | 0.19 (8.57%) |
XDL,5156 | 27 | 25 | 4,909 | 0.055 (10%) |
NEXGRAM,0096 | 8 | 0 | 4,900 | 0.06 (9.09%) |
HIBISCS,5199 | 5 | 0 | 4,900 | 0.17 (6.25%) |
TMS,0060 | 9 | 1 | 4,896 | 0.085 (-5.56%) |
UTOPIA,0140 | 2 | 2 | 4,852 | 0.04 (14.29%) |
WCT-WC,9679WC | 0 | 2 | 4,819 | 0.06 (9.09%) |
MYEG,0138 | 1 | 1 | 4,810 | 2.25 (2.74%) |
GENETEC,0104 | 2 | 5 | 4,809 | 0.24 (-7.69%) |
NEXGRAM-WC,0096WC | 0 | 1 | 4,772 | 0.03 (0%) |
RSENA,5270 | 0 | 2 | 4,700 | 0.385 (1.32%) |
SONA,5241 | 6 | 1 | 4,691 | 0.445 (1.14%) |
FRONTKN,0128 | 1 | 3 | 4,691 | 0.165 (-2.94%) |
PWORTH,7123 | 28 | 5 | 4,640 | 0.125 (-7.41%) |
DPS,7198 | 1 | 3 | 4,637 | 0.095 (0%) |
EAH,0154 | 2 | 1 | 4,573 | 0.095 (0%) |
AT,0072 | 0 | 1 | 4,558 | 0.07 (7.69%) |
AXIATA,6888 | 2 | 2 | 4,527 | 5.59 (-8.51%) |
IRIS,0010 | 2 | 1 | 4,500 | 0.19 (0%) |
XINGHE-WA,0095WA | 1 | 19 | 4,500 | 0.02 (33.33%) |
AAX-WA,5238WA | 3 | 13 | 4,477 | 0.065 (0%) |
MAXIS,6012 | 1 | 0 | 4,473 | 6.18 (-6.36%) |
INSTACO-WB,0069WB | 0 | 5 | 4,221 | 0.115 (0%) |
CHINA50-CF,0655CF | 1 | 0 | 4,200 | 0.205 (-8.89%) |
BORNOIL-WC,7036WC | 0 | 1 | 4,156 | 0.08 (6.67%) |
SONA-WA,5241WA | 2 | 3 | 4,089 | 0.065 (8.33%) |
SUMATEC,1201 | 2 | 5 | 4,055 | 0.115 (9.52%) |
CWORKS,0079 | 2 | 0 | 4,000 | 0.58 (10.48%) |
CIMB-C9,1023C9 | 2 | 0 | 4,000 | 0.045 (0%) |
COMPUGT,5037 | 1 | 3 | 4,000 | 0.045 (0%) |
BJCORP-CY,3395CY | 1 | 1 | 4,000 | 0.02 (33.33%) |
HSI-C13,065113 | 1 | 0 | 4,000 | 0.165 (6.45%) |
AMEDIA-WA,0159WA | 0 | 2 | 4,000 | 0.02 (-20%) |
LUSTER,5068 | 1 | 0 | 3,990 | 0.065 (-7.14%) |
YEN,7184 | 1 | 0 | 3,870 | 0.5 (6.38%) |
DPS-WB,7198WB | 3 | 2 | 3,839 | 0.05 (-9.09%) |
EKA-WA,7182WA | 0 | 2 | 3,800 | 0.03 (0%) |
DBE,7179 | 0 | 1 | 3,664 | 0.045 (-10%) |
LUSTER-WB,5068WB | 0 | 1 | 3,580 | 0.035 (0%) |
ASIAPLY,0105 | 1 | 1 | 3,508 | 0.21 (-4.55%) |
GPA-WA,7096WA | 1 | 0 | 3,444 | 0.025 (-16.67%) |
APFT,5194 | 1 | 0 | 3,390 | 0.215 (-4.44%) |
MAXWELL-WA,5189WA | 0 | 1 | 3,386 | 0.01 (0%) |
DGB,0152 | 0 | 1 | 3,352 | 0.055 (10%) |
OPENSYS,0040 | 1 | 0 | 3,330 | 0.275 (-1.79%) |
HHHCORP,0160 | 1 | 0 | 3,304 | 0.08 (6.67%) |
BORNOIL,7036 | 1 | 2 | 3,274 | 0.145 (0%) |
EKA,7182 | 4 | 1 | 3,250 | 0.15 (0%) |
CHINA50-CD,0655CD | 1 | 1 | 3,230 | 0.125 (-7.41%) |
PERISAI,0047 | 1 | 1 | 3,223 | 0.265 (6%) |
CLIQ,5234 | 2 | 0 | 3,220 | 0.69 (0%) |
RSENA-WA,5270WA | 0 | 1 | 3,130 | 0.08 (0%) |
HUBLINE,7013 | 2 | 0 | 3,117 | 0.01 (0%) |
BINTAI,6998 | 2 | 0 | 3,000 | 0.32 (-3.03%) |
LBS,5789 | 2 | 0 | 3,000 | 1.36 (0.74%) |
ARMADA,5210 | 1 | 0 | 3,000 | 0.995 (4.19%) |
PRIVA,0123 | 1 | 0 | 3,000 | 0.22 (15.79%) |
BIOHLDG,0179 | 1 | 0 | 3,000 | 0.335 (-1.47%) |
MCT,5182 | 1 | 0 | 3,000 | 1.22 (0.83%) |
JTIASA-CE,4383CE | 1 | 0 | 3,000 | 0.22 (4.76%) |
JAG,0024 | 1 | 0 | 3,000 | 0.11 (4.76%) |
HSI-C16,065116 | 1 | 0 | 3,000 | 0.18 (20%) |
PBBANK,1295 | 1 | 0 | 3,000 | 18.24 (0.33%) |
TUNEPRO-CF,5230CF | 1 | 0 | 3,000 | 0.015 (200%) |
SKPETRO,5218 | 1 | 0 | 3,000 | 1.7 (3.03%) |
PASUKGB,0177 | 0 | 1 | 3,000 | 0.14 (-12.5%) |
AIRASIA,5099 | 0 | 1 | 3,000 | 1.34 (0%) |
PDZ,6254 | 0 | 1 | 3,000 | 0.06 (-7.69%) |
REACH-WA,5256WA | 0 | 1 | 3,000 | 0.045 (0%) |
ICON,5255 | 0 | 1 | 3,000 | 0.375 (4.17%) |
DGB-WA,0152WA | 0 | 1 | 3,000 | 0.015 (50%) |
DAYA,0091 | 0 | 1 | 3,000 | 0.09 (5.88%) |
K1,0111 | 0 | 1 | 3,000 | 0.265 (-5.36%) |
BHS-WA,7241WA | 0 | 1 | 3,000 | 0.135 (-10%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, January 28, 2016
Quantitative Analysis - High Volume in Single Transaction on 28/01/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment