Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
SANICHI,0133 | 24 | 21 | 5,000 | 0.075 (-6.25%) |
XDL,5156 | 12 | 23 | 5,000 | 0.1 (-13.04%) |
SKPETROC19,521819 | 10 | 13 | 5,000 | 0.04 (14.29%) |
BONIA,9288 | 9 | 0 | 5,000 | 0.72 (6.67%) |
AIRPORT,5014 | 4 | 0 | 5,000 | 5.79 (1.76%) |
NEXGRAM,0096 | 3 | 16 | 5,000 | 0.065 (-13.33%) |
COMPUGT,5037 | 3 | 4 | 5,000 | 0.045 (0%) |
HSI-C13,065113 | 3 | 2 | 5,000 | 0.27 (17.39%) |
HSI-HQ,0651HQ | 2 | 2 | 5,000 | 0.495 (-10.81%) |
IHH,5225 | 2 | 0 | 5,000 | 6.53 (0.46%) |
MINETEC-WA,7219WA | 2 | 0 | 5,000 | 0.02 (0%) |
TM,4863 | 1 | 5 | 5,000 | 6.56 (0%) |
PESTECH,5219 | 1 | 1 | 5,000 | 6.7 (0%) |
CHINA50-HA,0655HA | 1 | 0 | 5,000 | 0.17 (-27.66%) |
CAP-WA,5229WA | 0 | 7 | 5,000 | 0.005 (-50%) |
NEXGRAM-WC,0096WC | 0 | 5 | 5,000 | 0.03 (-14.29%) |
TENAGA,5347 | 0 | 4 | 5,000 | 12.9 (-0.62%) |
CIMB,1023 | 0 | 2 | 5,000 | 4.04 (1.25%) |
HSI-C16,065116 | 0 | 1 | 5,000 | 0.255 (18.6%) |
MAYBANKC17,115517 | 0 | 1 | 5,000 | 0.055 (10%) |
JAG,0024 | 0 | 2 | 4,989 | 0.115 (4.55%) |
DGSB,0131 | 1 | 2 | 4,970 | 0.065 (0%) |
RSENA-WA,5270WA | 10 | 67 | 4,932 | 0.085 (-10.53%) |
INSTACO-WB,0069WB | 7 | 2 | 4,929 | 0.125 (4.17%) |
BJCORP,3395 | 2 | 1 | 4,904 | 0.35 (0%) |
TIGER,7079 | 9 | 19 | 4,903 | 0.085 (-5.56%) |
APFT,5194 | 9 | 0 | 4,900 | 0.22 (18.92%) |
INARI-CJ,0166CJ | 4 | 3 | 4,900 | 0.29 (3.57%) |
MNC,0103 | 1 | 0 | 4,900 | 0.24 (0%) |
HIBISCS,5199 | 0 | 4 | 4,863 | 0.16 (0%) |
BORNOIL-WC,7036WC | 8 | 14 | 4,852 | 0.08 (0%) |
PERISAI,0047 | 2 | 2 | 4,850 | 0.255 (0%) |
EKA-WA,7182WA | 12 | 12 | 4,845 | 0.03 (0%) |
IRIS,0010 | 4 | 1 | 4,845 | 0.2 (2.56%) |
ASIABIO-WA,0150WA | 0 | 2 | 4,830 | 0.02 (0%) |
INSTACO,0069 | 38 | 0 | 4,819 | 0.295 (1.72%) |
FRONTKN,0128 | 2 | 2 | 4,808 | 0.185 (8.82%) |
BORNOIL,7036 | 29 | 7 | 4,797 | 0.16 (6.67%) |
CSL,5214 | 1 | 1 | 4,735 | 0.115 (0%) |
RGB,0037 | 4 | 5 | 4,698 | 0.18 (0%) |
MSPORTS,5150 | 5 | 0 | 4,666 | 0.055 (-8.33%) |
UTOPIA,0140 | 0 | 1 | 4,635 | 0.04 (0%) |
GLOTEC,5220 | 0 | 8 | 4,631 | 0.055 (10%) |
SKPETRO,5218 | 1 | 3 | 4,626 | 1.69 (1.81%) |
SUMATEC,1201 | 4 | 1 | 4,624 | 0.115 (4.55%) |
EKA,7182 | 2 | 5 | 4,549 | 0.155 (29.17%) |
CHINA50-CA,0655CA | 2 | 2 | 4,533 | 0.065 (30%) |
SUNWAY,5211 | 1 | 0 | 4,479 | 3 (0.67%) |
CHINA50-CD,0655CD | 1 | 0 | 4,400 | 0.23 (15%) |
EG,8907 | 1 | 0 | 4,390 | 1.07 (2.88%) |
AMEDIA,0159 | 0 | 1 | 4,353 | 0.115 (4.55%) |
HUBLINE,7013 | 4 | 0 | 4,309 | 0.01 (0%) |
XOX,0165 | 6 | 3 | 4,304 | 0.17 (3.03%) |
PIE,7095 | 0 | 1 | 4,275 | 10.28 (-0.77%) |
GCB-WA,5102WA | 3 | 0 | 4,250 | 0.125 (-28.57%) |
EAH,0154 | 0 | 1 | 4,237 | 0.115 (4.55%) |
CAP,5229 | 3 | 5 | 4,170 | 0.07 (-6.67%) |
SEG,9792 | 3 | 0 | 4,120 | 1.37 (1.48%) |
CME,7018 | 0 | 1 | 4,099 | 0.065 (0%) |
GENETEC,0104 | 3 | 2 | 4,000 | 0.275 (1.85%) |
DNONCE-WA,7114WA | 3 | 0 | 4,000 | 0.07 (0%) |
CIMB-C9,1023C9 | 2 | 0 | 4,000 | 0.06 (33.33%) |
DNONCE,7114 | 1 | 0 | 4,000 | 0.18 (2.86%) |
NEXGRAM-WA,0096WA | 0 | 3 | 4,000 | 0.035 (-12.5%) |
MQTECH,0070 | 0 | 2 | 4,000 | 0.075 (-6.25%) |
HSI-C11,065111 | 0 | 1 | 4,000 | 0.005 (0%) |
AXIATA,6888 | 4 | 0 | 3,989 | 6.13 (-0.16%) |
MULPHA,3905 | 2 | 0 | 3,963 | 0.255 (0%) |
INGENCO,0034 | 0 | 1 | 3,955 | 0.06 (0%) |
REACH,5256 | 0 | 2 | 3,950 | 0.63 (-0.79%) |
PERWAJA-WA,5146WA | 0 | 2 | 3,764 | 0.025 (0%) |
BINTAI-WA,6998WA | 0 | 1 | 3,650 | 0.195 (18.18%) |
ATURMJU,7181 | 1 | 0 | 3,568 | 0.91 (1.11%) |
SANICHI-WC,0133WC | 0 | 2 | 3,559 | 0.035 (-12.5%) |
RESINTC-WA,7232WA | 0 | 1 | 3,522 | 0.15 (50%) |
HIAPTEK,5072 | 0 | 1 | 3,500 | 0.23 (-4.17%) |
KINSTEL,5060 | 1 | 0 | 3,410 | 0.085 (6.25%) |
THHEAVY,7206 | 1 | 0 | 3,393 | 0.155 (3.33%) |
TIGER-WB,7079WB | 0 | 2 | 3,340 | 0.015 (-25%) |
ZELAN,2283 | 1 | 0 | 3,200 | 0.235 (0%) |
XINGHE,0095 | 0 | 1 | 3,048 | 0.065 (8.33%) |
SMTRACK,0169 | 1 | 1 | 3,040 | 0.1 (11.11%) |
CNI,5104 | 3 | 0 | 3,000 | 0.095 (18.75%) |
AEON,6599 | 1 | 1 | 3,000 | 2.6 (0.78%) |
MUDA,3883 | 1 | 0 | 3,000 | 2.38 (2.59%) |
KNM,7164 | 1 | 0 | 3,000 | 0.465 (1.09%) |
CLIQ-WA,5234WA | 0 | 2 | 3,000 | 0.01 (0%) |
UEMS-C21,514821 | 0 | 1 | 3,000 | 0.015 (0%) |
ASIABIO,0150 | 0 | 1 | 3,000 | 0.05 (0%) |
BIOHLDG,0179 | 0 | 1 | 3,000 | 0.325 (1.56%) |
BJCORP-CY,3395CY | 0 | 1 | 3,000 | 0.015 (0%) |
VSOLAR-WA,0066WA | 0 | 1 | 3,000 | 0.025 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, January 19, 2016
Quantitative Analysis - High Volume in Single Transaction on 19/01/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment