Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
TENAGA,5347 | 13 | 2 | 5,000 | 14.32 (0%) |
REACH-WA,5256WA | 10 | 17 | 5,000 | 0.07 (0%) |
KINSTEL,5060 | 7 | 3 | 5,000 | 0.055 (0%) |
TM,4863 | 4 | 2 | 5,000 | 6.6 (0%) |
OLYMPIA,3018 | 3 | 1 | 5,000 | 0.085 (0%) |
SGB-PA,7165PA | 3 | 0 | 5,000 | 0.07 (7.69%) |
INARI,0166 | 2 | 2 | 5,000 | 3.33 (0%) |
PETGAS,6033 | 2 | 0 | 5,000 | 21.92 (0%) |
MEDAINC,5040 | 2 | 0 | 5,000 | 0.5 (0%) |
EAH,0154 | 1 | 2 | 5,000 | 0.07 (0%) |
TUNEPRO,5230 | 1 | 0 | 5,000 | 1.61 (0.63%) |
F&N,3689 | 1 | 0 | 5,000 | 24.2 (-1.14%) |
SIME,4197 | 0 | 6 | 5,000 | 8.1 (0%) |
ITRONIC,9393 | 0 | 4 | 5,000 | 0.085 (-5.56%) |
CMMT,5180 | 0 | 2 | 5,000 | 1.58 (1.94%) |
BJAUTO,5248 | 0 | 2 | 5,000 | 2.24 (0.9%) |
ARMADA-C16,521016 | 0 | 1 | 5,000 | 0.01 (0%) |
PBBANK,1295 | 0 | 1 | 5,000 | 19.76 (-0.2%) |
BJMEDIA-WA,6025WA | 0 | 1 | 5,000 | 0.005 (0%) |
DIGI,6947 | 0 | 1 | 5,000 | 5.03 (0.2%) |
TOPGLOV,7113 | 0 | 1 | 5,000 | 4.9 (2.51%) |
AAX,5238 | 7 | 12 | 4,991 | 0.43 (-2.27%) |
XOX,0165 | 5 | 2 | 4,981 | 0.15 (15.38%) |
ASIAPLY,0105 | 1 | 5 | 4,970 | 0.17 (-5.56%) |
RGB,0037 | 4 | 8 | 4,921 | 0.2 (5.26%) |
PWORTH,7123 | 0 | 2 | 4,909 | 0.095 (0%) |
NEXGRAM,0096 | 3 | 53 | 4,895 | 0.05 (-9.09%) |
XOX-WA,0165WA | 3 | 0 | 4,894 | 0.055 (10%) |
SUMATEC,1201 | 15 | 45 | 4,856 | 0.06 (-25%) |
FOCUS,0116 | 1 | 0 | 4,839 | 0.075 (7.14%) |
REACH,5256 | 2 | 1 | 4,803 | 0.715 (1.42%) |
FLONIC,0109 | 0 | 3 | 4,800 | 0.04 (0%) |
PERISAI,0047 | 3 | 6 | 4,786 | 0.055 (0%) |
SUMATEC-WB,1201WB | 1 | 4 | 4,737 | 0.03 (-14.29%) |
LBS-WB,5789WB | 1 | 0 | 4,703 | 0.475 (0%) |
DIALOG,7277 | 4 | 0 | 4,693 | 1.56 (1.96%) |
VIVOCOM,0069 | 1 | 2 | 4,663 | 0.185 (0%) |
POS,4634 | 2 | 0 | 4,656 | 4.1 (2.24%) |
HIBISCS,5199 | 5 | 13 | 4,643 | 0.295 (-6.35%) |
CME,7018 | 2 | 5 | 4,641 | 0.06 (9.09%) |
DAYA,0091 | 0 | 6 | 4,610 | 0.065 (0%) |
BORNOIL,7036 | 3 | 0 | 4,556 | 0.17 (0%) |
FLONIC-WB,0109WB | 0 | 8 | 4,515 | 0.01 (0%) |
TALAMT,2259 | 0 | 4 | 4,500 | 0.045 (0%) |
IDMENSN-WA,0174WA | 0 | 2 | 4,500 | 0.02 (0%) |
HUBLINE,7013 | 0 | 5 | 4,392 | 0.005 (0%) |
SOLUTN,0093 | 1 | 5 | 4,324 | 0.28 (-3.45%) |
RSENA,5270 | 0 | 1 | 4,278 | 0.42 (0%) |
AMEDIA,0159 | 3 | 0 | 4,210 | 0.245 (-2%) |
BIOOSMO,7243 | 2 | 1 | 4,130 | 0.05 (0%) |
ECOFIRS,3557 | 2 | 0 | 4,105 | 0.275 (0%) |
HIAPTEK-WA,5072WA | 0 | 3 | 4,000 | 0.015 (0%) |
DNONCE,7114 | 0 | 1 | 4,000 | 0.275 (0%) |
ASUPREM,7070 | 2 | 1 | 3,854 | 0.14 (3.7%) |
BIOHLDG,0179 | 0 | 1 | 3,789 | 0.24 (0%) |
DRBHCOMC20,161920 | 0 | 2 | 3,776 | 0.115 (-4.17%) |
XDL-WC,5156WC | 0 | 1 | 3,666 | 0.015 (0%) |
NEXGRAM-WC,0096WC | 0 | 1 | 3,610 | 0.025 (0%) |
UEMS,5148 | 2 | 0 | 3,465 | 1.12 (1.82%) |
ASIABIO,0150 | 0 | 1 | 3,449 | 0.05 (-9.09%) |
MINETEC,7219 | 3 | 0 | 3,443 | 0.075 (-6.25%) |
TIGER,7079 | 0 | 1 | 3,400 | 0.045 (12.5%) |
UMWOG,5243 | 0 | 1 | 3,342 | 0.875 (2.34%) |
DNEX,4456 | 0 | 1 | 3,300 | 0.28 (-3.45%) |
HHGROUP,0175 | 0 | 1 | 3,290 | 0.285 (1.79%) |
DBE,7179 | 0 | 2 | 3,280 | 0.045 (12.5%) |
SEM,5250 | 0 | 1 | 3,280 | 1.75 (0%) |
IRIS,0010 | 0 | 3 | 3,200 | 0.165 (0%) |
XINGHE-WA,0095WA | 0 | 1 | 3,200 | 0.005 (0%) |
IJM,3336 | 1 | 3 | 3,186 | 3.34 (1.21%) |
CAP,5229 | 2 | 0 | 3,179 | 0.025 (-16.67%) |
DGSB,0131 | 2 | 0 | 3,168 | 0.03 (20%) |
LUSTER,5068 | 0 | 1 | 3,113 | 0.06 (0%) |
SINOTOP,8532 | 1 | 0 | 3,090 | 0.075 (7.14%) |
UEMS-C28,514828 | 2 | 0 | 3,000 | 0.035 (16.67%) |
HIAPTEK,5072 | 1 | 0 | 3,000 | 0.335 (-1.47%) |
KSTAR,5172 | 1 | 0 | 3,000 | 0.105 (0%) |
THHEAVY,7206 | 1 | 0 | 3,000 | 0.14 (0%) |
NETX,0020 | 0 | 1 | 3,000 | 0.02 (-20%) |
KLK,2445 | 0 | 1 | 3,000 | 24.2 (0%) |
MNC,0103 | 0 | 1 | 3,000 | 0.13 (-13.33%) |
AMEDIA-WA,0159WA | 0 | 1 | 3,000 | 0.045 (0%) |
CSL,5214 | 0 | 1 | 3,000 | 0.07 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, October 27, 2016
Quantitative Analysis - High Volume in Single Transaction on 27/10/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment