Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
TENAGA,5347 | 12 | 10 | 5,000 | 14.32 (-0.28%) |
HIAPTEK-WA,5072WA | 11 | 5 | 5,000 | 0.015 (50%) |
MBSB,1171 | 8 | 7 | 5,000 | 0.935 (-0.53%) |
DIGI,6947 | 6 | 0 | 5,000 | 5.02 (0%) |
AIRASIA,5099 | 5 | 0 | 5,000 | 2.8 (-0.71%) |
REACH-WA,5256WA | 4 | 9 | 5,000 | 0.07 (7.69%) |
MTRONIC,0043 | 4 | 0 | 5,000 | 0.07 (-12.5%) |
THHEAVY,7206 | 2 | 12 | 5,000 | 0.14 (-12.5%) |
IHH,5225 | 2 | 0 | 5,000 | 6.35 (-1.4%) |
SUNREIT,5176 | 1 | 8 | 5,000 | 1.75 (0.57%) |
MAXIS,6012 | 1 | 0 | 5,000 | 6 (0%) |
TUNEPRO,5230 | 1 | 0 | 5,000 | 1.6 (1.91%) |
PAVREIT,5212 | 1 | 0 | 5,000 | 1.75 (0.57%) |
MYEG-CX,0138CX | 0 | 10 | 5,000 | 0.135 (-6.9%) |
MYEG-CW,0138CW | 0 | 5 | 5,000 | 0.05 (-16.67%) |
KPJ,5878 | 0 | 5 | 5,000 | 4.2 (-0.71%) |
PETGAS,6033 | 0 | 2 | 5,000 | 21.92 (-0.36%) |
PBBANK,1295 | 0 | 1 | 5,000 | 19.8 (0.1%) |
ARMADA-C16,521016 | 0 | 1 | 5,000 | 0.01 (0%) |
PERISAI,0047 | 0 | 3 | 4,998 | 0.055 (-8.33%) |
SUMATEC,1201 | 0 | 16 | 4,983 | 0.08 (0%) |
VIVOCOM-WB,0069WB | 2 | 3 | 4,960 | 0.085 (-5.56%) |
CMMT,5180 | 0 | 1 | 4,959 | 1.55 (0%) |
AMEDIA,0159 | 7 | 15 | 4,955 | 0.25 (2.04%) |
AAX,5238 | 34 | 10 | 4,944 | 0.44 (8.64%) |
AT,0072 | 0 | 10 | 4,910 | 0.035 (0%) |
TRIVE,0118 | 17 | 0 | 4,902 | 0.09 (0%) |
BORNOIL-WC,7036WC | 8 | 1 | 4,898 | 0.105 (0%) |
PDZ,6254 | 2 | 0 | 4,892 | 0.07 (0%) |
SOLUTN,0093 | 3 | 0 | 4,857 | 0.29 (3.57%) |
UEMS-C28,514828 | 1 | 1 | 4,852 | 0.03 (20%) |
HIAPTEK,5072 | 10 | 5 | 4,817 | 0.34 (6.25%) |
HARTA,5168 | 1 | 0 | 4,806 | 4.88 (-1.01%) |
AMEDIA-WA,0159WA | 1 | 0 | 4,785 | 0.045 (0%) |
KINSTEL,5060 | 0 | 2 | 4,763 | 0.055 (0%) |
HIBISCS,5199 | 15 | 9 | 4,743 | 0.315 (1.61%) |
VIVOCOM,0069 | 2 | 2 | 4,703 | 0.185 (-2.63%) |
BORNOIL,7036 | 2 | 0 | 4,700 | 0.17 (0%) |
ASIAPLY,0105 | 0 | 5 | 4,660 | 0.18 (0%) |
AIRPORT,5014 | 0 | 1 | 4,651 | 6.5 (-0.15%) |
NEXGRAM,0096 | 6 | 3 | 4,623 | 0.055 (0%) |
TIGER,7079 | 1 | 5 | 4,580 | 0.04 (-11.11%) |
AAX-WA,5238WA | 3 | 1 | 4,516 | 0.245 (8.89%) |
PETDAG,5681 | 0 | 1 | 4,500 | 23.26 (-0.17%) |
KSTAR,5172 | 0 | 4 | 4,450 | 0.105 (-12.5%) |
PUC-LA,0007LA | 0 | 2 | 4,440 | 0.03 (0%) |
XINGHE,0095 | 2 | 0 | 4,300 | 0.03 (0%) |
DIALOG,7277 | 0 | 1 | 4,129 | 1.53 (0%) |
CAP,5229 | 4 | 2 | 4,100 | 0.03 (20%) |
DRBHCOMC20,161920 | 0 | 1 | 4,082 | 0.12 (-4%) |
DNEX,4456 | 6 | 1 | 4,081 | 0.29 (0%) |
BJCORP,3395 | 1 | 0 | 4,010 | 0.33 (0%) |
JTIASA-CF,4383CF | 1 | 0 | 4,000 | 0.01 (0%) |
CONNECT,0102 | 1 | 0 | 4,000 | 0.115 (-4.17%) |
SINOTOP,8532 | 0 | 2 | 4,000 | 0.07 (0%) |
VS-WA,6963WA | 0 | 1 | 4,000 | 0.295 (0%) |
IDMENSN-WA,0174WA | 0 | 1 | 3,986 | 0.02 (0%) |
GAMUDA,5398 | 2 | 0 | 3,965 | 4.9 (-0.41%) |
TM-C12,486312 | 1 | 0 | 3,954 | 0.045 (28.57%) |
REACH,5256 | 1 | 7 | 3,948 | 0.705 (-0.7%) |
NWP,5025 | 0 | 1 | 3,930 | 0.255 (-1.92%) |
RGB,0037 | 0 | 3 | 3,840 | 0.19 (-2.56%) |
DNONCE,7114 | 0 | 1 | 3,828 | 0.275 (0%) |
EAH,0154 | 3 | 0 | 3,747 | 0.07 (7.69%) |
AEM,7146 | 0 | 2 | 3,680 | 0.165 (-2.94%) |
XOX,0165 | 2 | 0 | 3,646 | 0.13 (0%) |
ECOFIRS,3557 | 2 | 0 | 3,600 | 0.275 (3.77%) |
MISC-C5,3816C5 | 1 | 0 | 3,576 | 0.005 (-66.67%) |
ASIABIO,0150 | 2 | 2 | 3,545 | 0.055 (10%) |
MAYBANKC19,115519 | 0 | 2 | 3,500 | 0.02 (-20%) |
MQTECH,0070 | 1 | 0 | 3,350 | 0.115 (9.52%) |
GENM,4715 | 1 | 0 | 3,330 | 4.74 (-1.46%) |
SEDANIA,0178 | 0 | 1 | 3,289 | 0.235 (2.17%) |
KGROUP,0036 | 1 | 0 | 3,150 | 0.04 (0%) |
PWORTH,7123 | 1 | 1 | 3,146 | 0.095 (-9.52%) |
TGOFFS,7228 | 1 | 0 | 3,104 | 0.29 (-3.33%) |
INIX-WA,0094WA | 0 | 1 | 3,075 | 0.02 (-20%) |
MNC,0103 | 1 | 3 | 3,000 | 0.15 (-3.23%) |
MALAKOF,5264 | 1 | 0 | 3,000 | 1.57 (0%) |
TANCO,2429 | 0 | 1 | 3,000 | 0.06 (0%) |
HUBLINE,7013 | 0 | 1 | 3,000 | 0.005 (0%) |
NICE,7139 | 0 | 1 | 3,000 | 0.085 (0%) |
KBUNAI-WC,3115WC | 0 | 1 | 3,000 | 0.01 (0%) |
INIX,0094 | 0 | 1 | 3,000 | 0.085 (0%) |
FLONIC-WA,0109WA | 0 | 1 | 3,000 | 0.005 (0%) |
IBHD,4251 | 0 | 1 | 3,000 | 0.64 (0.79%) |
GBGAQRS-WA,5226WA | 0 | 1 | 3,000 | 0.175 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, October 26, 2016
Quantitative Analysis - High Volume in Single Transaction on 26/10/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment