Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
BORNOIL,7036 | 12 | 0 | 5,000 | 0.21 (0%) |
HSI-C11,065111 | 6 | 11 | 5,000 | 0.325 (-7.14%) |
IRIS,0010 | 6 | 5 | 5,000 | 0.245 (8.89%) |
INARI-CH,0166CH | 5 | 0 | 5,000 | 0.08 (0%) |
PBBANK-C5,1295C5 | 4 | 11 | 5,000 | 0.06 (-7.69%) |
TENAGA-C20,534720 | 4 | 2 | 5,000 | 0.125 (-3.85%) |
INSTACO-WB,0069WB | 3 | 11 | 5,000 | 0.065 (-18.75%) |
ASTRO,6399 | 3 | 3 | 5,000 | 2.92 (0.69%) |
IJM,3336 | 3 | 0 | 5,000 | 3.33 (-1.77%) |
TIGER,7079 | 2 | 2 | 5,000 | 0.085 (0%) |
FOCUS,0116 | 1 | 3 | 5,000 | 0.08 (6.67%) |
QUALITY,7544 | 1 | 0 | 5,000 | 1.58 (3.27%) |
MAGNUM,3859 | 1 | 0 | 5,000 | 2.7 (-0.37%) |
AMEDIA-WA,0159WA | 1 | 0 | 5,000 | 0.01 (0%) |
TM,4863 | 0 | 4 | 5,000 | 6.74 (-0.3%) |
TENAGA,5347 | 0 | 4 | 5,000 | 12.74 (-0.16%) |
CHINA50-CA,0655CA | 0 | 1 | 5,000 | 0.335 (-9.46%) |
SUPERMX-C1,7106C1 | 3 | 3 | 4,993 | 0.06 (0%) |
INSTACO,0069 | 4 | 15 | 4,983 | 0.235 (-4.08%) |
ALAM,5115 | 0 | 1 | 4,975 | 0.47 (2.17%) |
BJFOOD,5196 | 4 | 0 | 4,963 | 2.34 (0.86%) |
SYMPHNY,0016 | 11 | 3 | 4,956 | 0.185 (5.71%) |
XOX,0165 | 18 | 4 | 4,951 | 0.265 (20.45%) |
MRCB-WA,1651WA | 0 | 2 | 4,923 | 0.125 (8.7%) |
PUC,0007 | 19 | 15 | 4,883 | 0.11 (4.76%) |
FRONTKN,0128 | 7 | 8 | 4,842 | 0.215 (0%) |
GPACKET,0082 | 0 | 1 | 4,835 | 0.235 (0%) |
CONNECT-WA,0102WA | 0 | 1 | 4,823 | 0.13 (-21.21%) |
GPA,7096 | 1 | 4 | 4,821 | 0.115 (0%) |
APFT,5194 | 0 | 1 | 4,819 | 0.25 (0%) |
PERISAI,0047 | 3 | 2 | 4,800 | 0.32 (-3.03%) |
KANGER-WA,0170WA | 3 | 0 | 4,800 | 0.06 (20%) |
DSONIC-CE,5216CE | 2 | 4 | 4,800 | 0.075 (7.14%) |
BURSA,1818 | 1 | 0 | 4,784 | 8.44 (-0.59%) |
PESONA,8311 | 1 | 10 | 4,773 | 0.48 (-11.11%) |
TMS,0060 | 0 | 5 | 4,731 | 0.1 (0%) |
GAMUDA,5398 | 2 | 0 | 4,701 | 4.55 (-0.87%) |
BIOHLDG,0179 | 8 | 6 | 4,679 | 0.31 (10.71%) |
EAH,0154 | 11 | 10 | 4,647 | 0.1 (0%) |
KNM,7164 | 2 | 1 | 4,599 | 0.525 (-0.94%) |
GENETEC,0104 | 2 | 1 | 4,528 | 0.19 (2.7%) |
ECOFIRS,3557 | 1 | 1 | 4,481 | 0.275 (0%) |
GPA-WA,7096WA | 9 | 7 | 4,425 | 0.03 (-25%) |
INIX,0094 | 1 | 0 | 4,415 | 0.13 (-7.14%) |
EAH-WC,0154WC | 1 | 2 | 4,410 | 0.06 (0%) |
CAP,5229 | 1 | 1 | 4,226 | 0.1 (0%) |
TOPGLOV,7113 | 1 | 0 | 4,213 | 9.42 (1.4%) |
MTRONIC,0043 | 0 | 1 | 4,121 | 0.07 (-6.67%) |
CAP-WA,5229WA | 1 | 0 | 4,074 | 0.01 (0%) |
CONNECT,0102 | 9 | 2 | 4,055 | 0.23 (-11.54%) |
BPURI,5932 | 0 | 1 | 4,040 | 0.465 (-1.06%) |
K1,0111 | 5 | 1 | 4,000 | 0.295 (11.32%) |
SKPRES,7155 | 2 | 0 | 4,000 | 1.43 (3.62%) |
MALAKOF-CE,5264CE | 1 | 3 | 4,000 | 0.03 (0%) |
YINSON-CJ,7293CJ | 1 | 0 | 4,000 | 0.055 (0%) |
BINTAI-WA,6998WA | 1 | 0 | 4,000 | 0.155 (0%) |
XINGHE-WA,0095WA | 0 | 3 | 4,000 | 0.02 (0%) |
PMETAL-CL,8869CL | 0 | 1 | 4,000 | 0.065 (-7.14%) |
CLIQ-WA,5234WA | 1 | 1 | 3,997 | 0.045 (-10%) |
RGB,0037 | 3 | 0 | 3,946 | 0.165 (0%) |
UEMS-C17,514817 | 3 | 4 | 3,861 | 0.13 (4%) |
HLBANK,5819 | 1 | 0 | 3,813 | 14 (0%) |
XDL,5156 | 2 | 2 | 3,772 | 0.105 (0%) |
MAHSING-WC,8583WC | 0 | 1 | 3,654 | 0.145 (0%) |
GTRONIC-CF,7022CF | 2 | 0 | 3,600 | 0.05 (0%) |
CHINA50-HA,0655HA | 0 | 1 | 3,600 | 0.325 (4.84%) |
MYEG-CK,0138CK | 1 | 0 | 3,555 | 0.09 (5.88%) |
AAX,5238 | 2 | 0 | 3,528 | 0.205 (-2.38%) |
THHEAVY,7206 | 1 | 0 | 3,525 | 0.205 (5.13%) |
MYEG-CL,0138CL | 0 | 2 | 3,518 | 0.005 (0%) |
XINGHE,0095 | 0 | 1 | 3,500 | 0.065 (0%) |
AIRASIA,5099 | 0 | 3 | 3,429 | 1.49 (-1.32%) |
SUMATEC-WB,1201WB | 1 | 0 | 3,395 | 0.08 (0%) |
EAH-WB,0154WB | 0 | 1 | 3,380 | 0.055 (0%) |
IDMENSN-WA,0174WA | 0 | 2 | 3,345 | 0.035 (0%) |
CME,7018 | 1 | 0 | 3,341 | 0.07 (7.69%) |
LUSTER-WA,5068WA | 1 | 1 | 3,284 | 0.035 (0%) |
SANICHI,0133 | 0 | 1 | 3,150 | 0.07 (0%) |
WINTONI,0141 | 2 | 0 | 3,147 | 0.19 (5.56%) |
E&O,3417 | 0 | 1 | 3,076 | 1.56 (0%) |
INGENCO-WA,0034WA | 1 | 0 | 3,053 | 0.01 (0%) |
MQTECH,0070 | 1 | 0 | 3,014 | 0.1 (5.26%) |
CHINA50-C7,0655C7 | 1 | 1 | 3,000 | 0.15 (-11.76%) |
FOCUS-WC,0116WC | 1 | 0 | 3,000 | 0.04 (-11.11%) |
UEMS-C12,514812 | 1 | 0 | 3,000 | 0.05 (11.11%) |
SOLUTN,0093 | 1 | 0 | 3,000 | 0.39 (4%) |
TRIVE,0118 | 0 | 2 | 3,000 | 0.08 (6.67%) |
GENTING,3182 | 0 | 2 | 3,000 | 7.48 (0.27%) |
TAGB,5158 | 0 | 1 | 3,000 | 0.285 (0%) |
SUMATEC,1201 | 0 | 1 | 3,000 | 0.155 (3.33%) |
RA,0110 | 0 | 1 | 3,000 | 0.015 (0%) |
NEXGRAM,0096 | 0 | 1 | 3,000 | 0.08 (0%) |
SMRT,0117 | 0 | 1 | 3,000 | 0.345 (2.99%) |
ASIABIO,0150 | 0 | 1 | 3,000 | 0.065 (0%) |
JADI,7223 | 0 | 1 | 3,000 | 0.07 (0%) |
PUC-WA,0007WA | 0 | 1 | 3,000 | 0.075 (25%) |
PESONA-WC,8311WC | 0 | 1 | 3,000 | 0.225 (-6.25%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, October 28, 2015
Quantitative Analysis - High Volume in Single Transaction on 28/10/2015
Labels:
High Vol Single Transaction
No comments:
Post a Comment