Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
TIGER,7079 | 17 | 9 | 5,000 | 0.09 (5.88%) |
PBBANK-C5,1295C5 | 15 | 15 | 5,000 | 0.07 (-6.67%) |
CSL,5214 | 14 | 13 | 5,000 | 0.12 (-4%) |
HSI-CP,0651CP | 9 | 11 | 5,000 | 0.06 (-33.33%) |
SUPERMX-C1,7106C1 | 5 | 2 | 5,000 | 0.03 (-14.29%) |
FGV-C5,5222C5 | 4 | 1 | 5,000 | 0.03 (-33.33%) |
MAHSING,8583 | 4 | 0 | 5,000 | 1.32 (0.76%) |
HSI-HN,0651HN | 3 | 3 | 5,000 | 0.805 (3.21%) |
TENAGA-C20,534720 | 3 | 1 | 5,000 | 0.13 (0%) |
SUNREIT,5176 | 3 | 0 | 5,000 | 1.52 (-2.56%) |
SANICHI-WC,0133WC | 2 | 2 | 5,000 | 0.035 (0%) |
HSI-C11,065111 | 2 | 2 | 5,000 | 0.355 (-2.74%) |
MISC,3816 | 2 | 1 | 5,000 | 9 (-0.33%) |
CHINA50-C7,0655C7 | 2 | 1 | 5,000 | 0.185 (5.71%) |
WPRTS-CL,5246CL | 2 | 0 | 5,000 | 0.14 (0%) |
MALAKOF-CE,5264CE | 1 | 1 | 5,000 | 0.03 (0%) |
INARI-CH,0166CH | 1 | 0 | 5,000 | 0.075 (0%) |
TITIJYA,5239 | 1 | 0 | 5,000 | 1.57 (0%) |
LUSTER-WA,5068WA | 1 | 0 | 5,000 | 0.035 (0%) |
ASTRO,6399 | 0 | 4 | 5,000 | 2.93 (-1.01%) |
GENTING,3182 | 0 | 2 | 5,000 | 7.18 (-1.24%) |
GDEX-CB,0078CB | 0 | 2 | 5,000 | 0.075 (-6.25%) |
UMWOG-CW,5243CW | 0 | 1 | 5,000 | 0.01 (0%) |
PWORTH-WA,7123WA | 0 | 1 | 5,000 | 0.015 (-25%) |
UTOPIA,0140 | 27 | 2 | 4,974 | 0.04 (0%) |
ECOFIRS,3557 | 6 | 1 | 4,974 | 0.265 (0%) |
AIRASIAC23,509923 | 7 | 2 | 4,950 | 0.055 (-8.33%) |
INSTACO-WB,0069WB | 12 | 0 | 4,914 | 0.03 (-25%) |
CAP-WA,5229WA | 0 | 3 | 4,900 | 0.01 (0%) |
SANICHI,0133 | 0 | 2 | 4,900 | 0.075 (0%) |
RGB,0037 | 14 | 0 | 4,897 | 0.15 (3.45%) |
LUSTER,5068 | 1 | 3 | 4,885 | 0.09 (5.88%) |
KANGER-WA,0170WA | 0 | 5 | 4,874 | 0.055 (-21.43%) |
SMRT,0117 | 1 | 0 | 4,866 | 0.315 (-4.55%) |
IDMENSN-WA,0174WA | 0 | 1 | 4,865 | 0.035 (16.67%) |
ASUPREM,7070 | 1 | 0 | 4,854 | 0.13 (-7.14%) |
REACH-WA,5256WA | 8 | 6 | 4,841 | 0.06 (-7.69%) |
FRONTKN,0128 | 8 | 16 | 4,832 | 0.2 (-9.09%) |
FGV-C7,5222C7 | 0 | 2 | 4,810 | 0.155 (-13.89%) |
XOX,0165 | 0 | 1 | 4,798 | 0.175 (-10.26%) |
AAX,5238 | 2 | 7 | 4,789 | 0.21 (-4.55%) |
SONA,5241 | 0 | 1 | 4,750 | 0.455 (1.11%) |
PRIVA,0123 | 4 | 0 | 4,736 | 0.275 (-1.79%) |
INSTACO,0069 | 4 | 14 | 4,719 | 0.225 (2.27%) |
APFT,5194 | 7 | 3 | 4,717 | 0.225 (-6.25%) |
REACH,5256 | 2 | 1 | 4,684 | 0.625 (1.63%) |
DSONIC-CE,5216CE | 2 | 0 | 4,610 | 0.06 (-14.29%) |
EAH-WC,0154WC | 1 | 0 | 4,594 | 0.04 (0%) |
FLONIC,0109 | 7 | 0 | 4,593 | 0.05 (0%) |
IDMENSN,0174 | 17 | 0 | 4,540 | 0.11 (10%) |
SKPETRO,5218 | 0 | 1 | 4,531 | 2.14 (-1.38%) |
BORNOIL,7036 | 13 | 3 | 4,521 | 0.2 (0%) |
BJAUTO,5248 | 1 | 0 | 4,467 | 2.23 (-3.46%) |
MTRONIC,0043 | 1 | 1 | 4,400 | 0.075 (-6.25%) |
NOVAMSC,0026 | 0 | 5 | 4,397 | 0.13 (0%) |
CAP,5229 | 2 | 7 | 4,365 | 0.125 (0%) |
UEMS-C17,514817 | 0 | 3 | 4,317 | 0.07 (-17.65%) |
KNM,7164 | 2 | 7 | 4,272 | 0.54 (-1.82%) |
HUBLINE,7013 | 6 | 0 | 4,231 | 0.015 (0%) |
TMS,0060 | 6 | 1 | 4,185 | 0.11 (4.76%) |
MINETEC,7219 | 0 | 3 | 4,164 | 0.065 (-7.14%) |
ASIABIO-WA,0150WA | 0 | 4 | 4,110 | 0.025 (-16.67%) |
SUMATEC,1201 | 1 | 5 | 4,090 | 0.155 (-3.13%) |
WINTONI,0141 | 2 | 0 | 4,000 | 0.205 (-2.38%) |
GNB,0045 | 0 | 1 | 4,000 | 0.045 (0%) |
IRIS,0010 | 1 | 1 | 3,987 | 0.24 (-4%) |
AMBANK,1015 | 0 | 1 | 3,923 | 4.89 (-2.98%) |
PDZ,6254 | 0 | 1 | 3,909 | 0.08 (-5.88%) |
UTOPIA-WA,0140WA | 1 | 0 | 3,800 | 0.02 (0%) |
INIX,0094 | 1 | 1 | 3,791 | 0.185 (5.71%) |
PUC,0007 | 1 | 1 | 3,727 | 0.11 (-4.35%) |
HUBLINE-WA,7013WA | 1 | 2 | 3,660 | 0.01 (0%) |
INGENCO,0034 | 0 | 2 | 3,627 | 0.06 (-7.69%) |
HOVID,7213 | 0 | 1 | 3,554 | 0.465 (-2.11%) |
DAYA,0091 | 0 | 1 | 3,500 | 0.105 (0%) |
JAG,0024 | 0 | 1 | 3,500 | 0.105 (-8.7%) |
XINGHE-WA,0095WA | 0 | 1 | 3,400 | 0.02 (-20%) |
DSONIC-CF,5216CF | 0 | 1 | 3,360 | 0.28 (-6.67%) |
JADI,7223 | 0 | 1 | 3,250 | 0.07 (-6.67%) |
FOCUS,0116 | 0 | 1 | 3,184 | 0.07 (0%) |
NIHSIN,7215 | 0 | 1 | 3,130 | 0.27 (0%) |
MASTEEL,5098 | 1 | 0 | 3,000 | 0.395 (-1.25%) |
WINTONI-WA,0141WA | 1 | 0 | 3,000 | 0.12 (-4%) |
NEXGRAM-WC,0096WC | 0 | 1 | 3,000 | 0.04 (0%) |
AIRASIA,5099 | 0 | 1 | 3,000 | 1.52 (-3.18%) |
SUPERMX,7106 | 0 | 1 | 3,000 | 2.08 (-0.48%) |
LAFMSIA,3794 | 0 | 1 | 3,000 | 9.02 (-0.88%) |
MPAY,0156 | 0 | 1 | 3,000 | 0.27 (-3.57%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, October 20, 2015
Quantitative Analysis - High Volume in Single Transaction on 20/10/2015
Labels:
High Vol Single Transaction
No comments:
Post a Comment