Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
UEMS-C17,514817 | 32 | 24 | 5,000 | 0.135 (50%) |
PBBANK-C5,1295C5 | 31 | 31 | 5,000 | 0.075 (0%) |
EDGENTA-CC,1368CC | 15 | 5 | 5,000 | 0.055 (-8.33%) |
HSI-CP,0651CP | 8 | 8 | 5,000 | 0.04 (-27.27%) |
GPA-WA,7096WA | 6 | 4 | 5,000 | 0.04 (-20%) |
TENAGA-C20,534720 | 5 | 5 | 5,000 | 0.125 (0%) |
TIGER,7079 | 4 | 1 | 5,000 | 0.085 (0%) |
HSI-C11,065111 | 3 | 1 | 5,000 | 0.34 (-4.23%) |
TM,4863 | 1 | 0 | 5,000 | 6.83 (-0.29%) |
JTIASA,4383 | 1 | 0 | 5,000 | 1.28 (0%) |
CMSB,2852 | 0 | 7 | 5,000 | 5.09 (1.8%) |
FLONIC,0109 | 0 | 7 | 5,000 | 0.05 (0%) |
SUNREIT,5176 | 0 | 3 | 5,000 | 1.51 (0%) |
FGV,5222 | 0 | 2 | 5,000 | 1.75 (-1.13%) |
MISC,3816 | 0 | 2 | 5,000 | 9.07 (1%) |
ASTRO,6399 | 0 | 1 | 5,000 | 2.87 (0%) |
STAR,6084 | 0 | 1 | 5,000 | 2.4 (-2.04%) |
CHINA50-C8,0655C8 | 0 | 1 | 5,000 | 0.07 (-12.5%) |
OLDTOWN,5201 | 0 | 1 | 5,000 | 1.34 (0.75%) |
GPA,7096 | 2 | 6 | 4,999 | 0.125 (0%) |
JCY,5161 | 6 | 4 | 4,994 | 0.775 (4.03%) |
KNM,7164 | 3 | 8 | 4,993 | 0.535 (0%) |
BORNOIL,7036 | 18 | 11 | 4,991 | 0.195 (0%) |
TRIVE,0118 | 0 | 2 | 4,950 | 0.065 (-7.14%) |
BINTAI,6998 | 0 | 4 | 4,924 | 0.315 (3.28%) |
TMS,0060 | 5 | 4 | 4,921 | 0.11 (4.76%) |
UEMS,5148 | 8 | 4 | 4,913 | 1.27 (5.83%) |
DAYA,0091 | 0 | 5 | 4,910 | 0.105 (-4.55%) |
CAP-WA,5229WA | 9 | 6 | 4,901 | 0.01 (0%) |
DSONIC-CE,5216CE | 1 | 2 | 4,900 | 0.06 (-7.69%) |
ASIABIO-WA,0150WA | 0 | 2 | 4,880 | 0.03 (20%) |
CLIQ-WA,5234WA | 0 | 4 | 4,855 | 0.055 (-8.33%) |
CAP,5229 | 9 | 8 | 4,849 | 0.115 (-4.17%) |
INSTACO,0069 | 9 | 29 | 4,837 | 0.235 (-4.08%) |
PESONA,8311 | 1 | 4 | 4,835 | 0.57 (0%) |
FRONTKN,0128 | 8 | 6 | 4,830 | 0.22 (4.76%) |
SUPERMX-C1,7106C1 | 17 | 9 | 4,748 | 0.08 (-5.88%) |
MPAY,0156 | 0 | 1 | 4,677 | 0.275 (0%) |
XOX,0165 | 21 | 7 | 4,658 | 0.225 (21.62%) |
RGB,0037 | 4 | 11 | 4,607 | 0.155 (3.33%) |
MRCB-WA,1651WA | 1 | 1 | 4,601 | 0.135 (3.85%) |
APFT,5194 | 10 | 2 | 4,522 | 0.235 (4.44%) |
CSL,5214 | 1 | 0 | 4,500 | 0.115 (0%) |
PUC,0007 | 4 | 3 | 4,398 | 0.11 (0%) |
KBUNAI,3115 | 0 | 2 | 4,389 | 0.06 (9.09%) |
VS,6963 | 2 | 0 | 4,363 | 1.52 (-0.65%) |
DBE,7179 | 0 | 1 | 4,271 | 0.05 (11.11%) |
BINTAI-WA,6998WA | 1 | 0 | 4,270 | 0.165 (6.45%) |
GENTING,3182 | 0 | 1 | 4,220 | 7.47 (2.05%) |
SGB,7165 | 1 | 0 | 4,200 | 0.64 (2.4%) |
FOCUS,0116 | 0 | 1 | 4,200 | 0.065 (0%) |
ECOFIRS,3557 | 0 | 2 | 4,187 | 0.27 (1.89%) |
SUMATEC,1201 | 2 | 1 | 4,184 | 0.15 (-3.23%) |
INSTACO-WB,0069WB | 2 | 10 | 4,148 | 0.05 (-9.09%) |
YFG,7122 | 0 | 5 | 4,148 | 0.035 (0%) |
KBUNAI-WC,3115WC | 0 | 1 | 4,130 | 0.015 (-25%) |
MQTECH,0070 | 1 | 4 | 4,092 | 0.105 (0%) |
WINTONI,0141 | 1 | 0 | 4,039 | 0.21 (2.44%) |
INGENCO,0034 | 0 | 3 | 4,019 | 0.06 (0%) |
GOB,1147 | 1 | 0 | 4,015 | 0.61 (0.83%) |
LEWEKO,8745 | 1 | 2 | 4,000 | 0.155 (-3.13%) |
PDZ,6254 | 0 | 5 | 4,000 | 0.08 (-11.11%) |
MALAKOF-CE,5264CE | 0 | 1 | 4,000 | 0.035 (0%) |
INSTACO-WD,0069WD | 0 | 1 | 3,975 | 0.155 (-8.82%) |
KPJ,5878 | 0 | 1 | 3,928 | 4.26 (0.95%) |
IRIS,0010 | 0 | 1 | 3,870 | 0.245 (2.08%) |
FGV-C7,5222C7 | 2 | 3 | 3,729 | 0.16 (-3.03%) |
CIMB,1023 | 3 | 0 | 3,704 | 4.89 (-1.61%) |
PESONA-WC,8311WC | 0 | 2 | 3,636 | 0.27 (-1.82%) |
NEXGRAM,0096 | 1 | 0 | 3,600 | 0.08 (0%) |
AIRASIA,5099 | 2 | 3 | 3,500 | 1.46 (-3.95%) |
GAMUDA-C21,539821 | 1 | 0 | 3,500 | 0.185 (-9.76%) |
BJAUTO-CH,5248CH | 1 | 0 | 3,480 | 0.025 (25%) |
AMEDIA,0159 | 2 | 0 | 3,434 | 0.025 (0%) |
XDL,5156 | 3 | 0 | 3,351 | 0.115 (0%) |
XINGHE-WA,0095WA | 1 | 0 | 3,324 | 0.02 (0%) |
WINTONI-WA,0141WA | 0 | 1 | 3,148 | 0.13 (4%) |
PBBANK,1295 | 1 | 0 | 3,069 | 18.64 (0%) |
BJCORP,3395 | 1 | 0 | 3,055 | 0.4 (1.27%) |
IHH,5225 | 2 | 0 | 3,000 | 6.52 (0%) |
INSTACO-WC,0069WC | 1 | 1 | 3,000 | 0.165 (-10.81%) |
HSI-HD,0651HD | 1 | 0 | 3,000 | 0.38 (-1.3%) |
AIRASIAC23,509923 | 1 | 0 | 3,000 | 0.05 (-9.09%) |
DPS-WB,7198WB | 1 | 0 | 3,000 | 0.06 (-14.29%) |
JADI,7223 | 1 | 0 | 3,000 | 0.065 (-7.14%) |
LUSTER,5068 | 0 | 1 | 3,000 | 0.09 (0%) |
EAH,0154 | 0 | 1 | 3,000 | 0.085 (0%) |
DPS,7198 | 0 | 1 | 3,000 | 0.11 (-12%) |
MYEG-CK,0138CK | 0 | 1 | 3,000 | 0.08 (0%) |
HLBANK,5819 | 0 | 1 | 3,000 | 14.16 (-0.56%) |
MEXTER-WA,0075WA | 0 | 1 | 3,000 | 0.025 (0%) |
PWORTH,7123 | 0 | 1 | 3,000 | 0.155 (0%) |
SYMPHNY,0016 | 0 | 1 | 3,000 | 0.165 (-2.94%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, October 22, 2015
Quantitative Analysis - High Volume in Single Transaction on 22/10/2015
Labels:
High Vol Single Transaction
No comments:
Post a Comment