Quantitative Analysis - High Volume in Single Transaction on 12/08/2014

Name	No. Buy Transaction(Volume>3000)	No. Sell Transaction(Volume>3000)	Max Volume	Price
MAS,3786	203	195	5,000	0.255 (-1.92%)
PDZ,6254	71	37	5,000	0.245 (6.52%)
HUBLINE,7013	51	115	5,000	0.045 (0%)
CIMB,1023	7	2	5,000	6.92 (0.58%)
PRIVA,0123	5	1	5,000	0.15 (3.45%)
RA,0110	4	4	5,000	0.04 (-11.11%)
DGB,0152	4	4	5,000	0.135 (3.85%)
SIME,4197	2	2	5,000	9.49 (-0.21%)
FLONIC,0109	2	2	5,000	0.09 (5.88%)
SUNREIT,5176	2	0	5,000	1.42 (0%)
IJMPLNT,2216	2	0	5,000	3.65 (0.27%)
OLDTOWN,5201	1	0	5,000	2.12 (-1.4%)
MEXTER,0075	1	0	5,000	0.13 (8.33%)
AIRASIA,5099	1	0	5,000	2.35 (-0.84%)
SKPETRO,5218	1	0	5,000	4.24 (-0.24%)
NEXGRAM-WC,0096WC	0	6	5,000	0.06 (0%)
TIGER-WB,7079WB	0	5	5,000	0.05 (-9.09%)
PESONA,8311	0	4	5,000	0.655 (0.77%)
DIGI,6947	0	4	5,000	5.66 (-0.7%)
IOICORP,1961	0	4	5,000	5 (0%)
KLK,2445	0	1	5,000	23.7 (-0.42%)
JADI-WA,7223WA	0	1	5,000	0.045 (-10%)
PUNCAK,6807	0	1	5,000	3.45 (1.47%)
HAPSENG,3034	15	5	4,999	3.51 (0%)
SUMATEC,1201	112	34	4,997	0.53 (7.07%)
GLOTEC,5220	46	76	4,991	0.1 (0%)
LUSTER-WA,5068WA	1	13	4,990	0.065 (0%)
COMPUGT,5037	28	10	4,980	0.06 (0%)
ETITECH,0118	4	3	4,980	0.095 (0%)
MRCB-WA,1651WA	0	2	4,972	0.27 (-1.82%)
LUSTER,5068	12	5	4,969	0.115 (0%)
CSL,5214	4	9	4,956	0.115 (0%)
TMCLIFE-WA,0101WA	1	1	4,928	0.075 (-6.25%)
HIGH5,7136	0	4	4,905	0.03 (-14.29%)
MEXTER-WA,0075WA	6	1	4,901	0.055 (10%)
TAKASO-WB,7071WB	1	1	4,900	0.15 (-3.23%)
GREENYB,0136	2	0	4,898	0.37 (5.71%)
TALAMT,2259	19	12	4,896	0.13 (4%)
SANICHI,0133	5	5	4,893	0.09 (5.88%)
HHHCORP,0160	0	1	4,870	0.17 (-2.86%)
DIALOG,7277	0	3	4,824	1.79 (1.7%)
PUC,0007	3	0	4,800	0.24 (0%)
PWORTH,7123	16	4	4,794	0.205 (2.5%)
EAH,0154	8	6	4,794	0.155 (3.33%)
E&O,3417	2	2	4,784	2.96 (1.02%)
MARCO,3514	5	2	4,747	0.19 (0%)
SUMATEC-WA,1201WA	7	3	4,723	0.46 (8.24%)
MINETEC,7219	0	4	4,700	0.14 (0%)
AMEDIA-WA,0159WA	0	1	4,650	0.04 (14.29%)
SUMATEC-WB,1201WB	11	7	4,645	0.46 (6.98%)
TIGER,7079	0	8	4,552	0.14 (-3.45%)
TMS-WA,0060WA	2	2	4,509	0.045 (12.5%)
SONA,5241	0	1	4,480	0.515 (0%)
ASUPREM,7070	3	4	4,461	0.18 (16.13%)
PBBANK,1295	0	3	4,448	19 (0.11%)
AT,0072	1	0	4,437	0.095 (-5%)
IHH,5225	0	1	4,407	4.76 (0.63%)
AMEDIA,0159	0	2	4,291	0.08 (0%)
FRONTKN,0128	1	1	4,230	0.17 (-2.86%)
DVM,0036	0	5	4,183	0.07 (-6.67%)
L&G,3174	2	1	4,079	0.675 (3.85%)
MUIIND,3891	1	2	4,000	0.24 (6.67%)
MPAY-WA,0156WA	1	1	4,000	0.18 (-2.7%)
CSL-WA,5214WA	0	3	4,000	0.035 (-12.5%)
MITRA,9571	0	1	4,000	0.98 (13.29%)
SOLUTN,0093	0	1	4,000	0.195 (-2.5%)
NEXGRAM,0096	0	1	4,000	0.13 (0%)
SINOTOP,8532	0	1	3,993	0.065 (0%)
DNEX,4456	1	0	3,926	0.3 (0%)
DBE-WA,7179WA	0	1	3,900	0.03 (-14.29%)
ASIABIO,0150	0	2	3,836	0.09 (0%)
INSTACO,0069	1	0	3,820	0.26 (6.12%)
UTOPIA,0140	2	7	3,800	0.055 (0%)
TMS,0060	1	0	3,800	0.065 (0%)
TMCLIFE,0101	0	1	3,800	0.48 (0%)
WINTONI,0141	0	3	3,788	0.065 (-7.14%)
DBE,7179	2	3	3,752	0.065 (-13.33%)
TAKASO,7071	1	3	3,742	0.31 (-1.59%)
PA,7225	2	2	3,700	0.135 (0%)
NEXGRAM-WA,0096WA	1	4	3,667	0.055 (-8.33%)
GASMSIA,5209	0	1	3,601	3.4 (0%)
BJCORP,3395	1	0	3,479	0.49 (1.03%)
TAGB,5158	0	1	3,353	0.395 (-1.25%)
ASIAPAC,4057	0	2	3,300	0.31 (1.64%)
PTB,0038	1	0	3,237	0.175 (9.37%)
YTLPOWR,6742	1	0	3,169	1.46 (0%)
MPAY,0156	1	0	3,128	0.305 (1.67%)
ZELAN,2283	2	1	3,120	0.415 (0%)
SONA-WA,5241WA	0	1	3,100	0.27 (0%)
HOVID-WB,7213WB	0	1	3,100	0.285 (-1.72%)
TM,4863	1	1	3,084	6.23 (0%)
FRONTKN-WA,0128WA	0	2	3,060	0.06 (0%)
XDL,5156	0	1	3,020	0.185 (0%)
SUNZEN,0148	1	0	3,000	0.4 (1.27%)
SCOMNET,0001	1	0	3,000	0.15 (-3.23%)
INFOTEC,0024	1	0	3,000	0.225 (2.27%)
LBICAP-WA,8494WA	1	0	3,000	0.44 (7.32%)
ASB,1481	0	2	3,000	0.215 (-2.27%)
AT-WA,0072WA	0	1	3,000	0.055 (-8.33%)
KNM-WA,7164WA	0	1	3,000	0.385 (-1.28%)
CLIQ-WA,5234WA	0	1	3,000	0.27 (-1.82%)
MCLEAN,0167	0	1	3,000	0.185 (-5.13%)
IOIPG,5249	0	1	3,000	2.43 (-1.22%)
PMCORP,4081	0	1	3,000	0.24 (2.13%)
IRIS,0010	0	1	3,000	0.42 (-2.33%)
JOHAN,3441	0	1	3,000	0.24 (6.67%)