Quantitative Analysis - High Volume in Single Transaction on 25/08/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| GLOTEC,5220 |
115 |
80 |
5,000 |
0.11 (-4.35%) |
| SUMATEC,1201 |
32 |
41 |
5,000 |
0.475 (-5.94%) |
| TAKASO,7071 |
10 |
6 |
5,000 |
0.4 (2.56%) |
| HUBLINE,7013 |
9 |
31 |
5,000 |
0.05 (-9.09%) |
| TALAMT,2259 |
9 |
22 |
5,000 |
0.125 (-3.85%) |
| SKPETRO,5218 |
9 |
0 |
5,000 |
4.27 (0%) |
| PARKSON,5657 |
8 |
3 |
5,000 |
3.08 (1.32%) |
| FRONTKN,0128 |
5 |
12 |
5,000 |
0.17 (-5.56%) |
| TANCO,2429 |
4 |
5 |
5,000 |
0.16 (-5.88%) |
| HAPSENG,3034 |
3 |
0 |
5,000 |
3.7 (0%) |
| LUSTER-WB,5068WB |
2 |
7 |
5,000 |
0.06 (-7.69%) |
| TENAGA,5347 |
2 |
2 |
5,000 |
12.42 (-0.64%) |
| E&O,3417 |
1 |
0 |
5,000 |
2.94 (-0.34%) |
| YTL,4677 |
0 |
4 |
5,000 |
1.55 (-0.64%) |
| IHH,5225 |
0 |
2 |
5,000 |
4.92 (-0.61%) |
| SINOTOP,8532 |
0 |
2 |
5,000 |
0.08 (-5.88%) |
| WINTONI-WA,0141WA |
0 |
2 |
5,000 |
0.035 (0%) |
| CIMB,1023 |
0 |
1 |
5,000 |
7.19 (0.42%) |
| TDM,2054 |
0 |
1 |
5,000 |
0.96 (-0.52%) |
| PJDEV,1945 |
0 |
1 |
5,000 |
2.13 (-4.91%) |
| HUBLINE-WA,7013WA |
5 |
13 |
4,998 |
0.025 (25%) |
| CME,7018 |
0 |
6 |
4,993 |
0.09 (-5.26%) |
| PDZ,6254 |
11 |
23 |
4,985 |
0.33 (-5.71%) |
| MAS,3786 |
26 |
13 |
4,982 |
0.255 (0%) |
| NEXGRAM,0096 |
24 |
40 |
4,969 |
0.135 (-3.57%) |
| EAH-WB,0154WB |
0 |
1 |
4,961 |
0.075 (-11.76%) |
| MAXIS,6012 |
0 |
1 |
4,961 |
6.57 (-0.15%) |
| LUSTER,5068 |
17 |
27 |
4,951 |
0.115 (-4.17%) |
| RA,0110 |
0 |
10 |
4,951 |
0.04 (-11.11%) |
| PA-WA,7225WA |
0 |
3 |
4,936 |
0.03 (0%) |
| CLIQ,5234 |
0 |
4 |
4,929 |
0.64 (-1.54%) |
| IOICORP,1961 |
0 |
3 |
4,928 |
4.66 (-1.89%) |
| MPAY-WA,0156WA |
6 |
6 |
4,902 |
0.19 (22.58%) |
| ZELAN,2283 |
1 |
2 |
4,901 |
0.39 (1.3%) |
| IFCAMSC-WA,0023WA |
27 |
12 |
4,900 |
0.275 (34.15%) |
| SANICHI,0133 |
1 |
2 |
4,900 |
0.105 (-8.7%) |
| NEXGRAM-WC,0096WC |
2 |
10 |
4,898 |
0.065 (-7.14%) |
| IFCAMSC,0023 |
32 |
9 |
4,888 |
0.35 (32.08%) |
| COMPUGT,5037 |
2 |
10 |
4,870 |
0.06 (0%) |
| XDL,5156 |
0 |
3 |
4,865 |
0.18 (-5.26%) |
| APFT,5194 |
2 |
3 |
4,848 |
0.2 (5.26%) |
| ASUPREM-WB,7070WB |
0 |
1 |
4,827 |
0.06 (0%) |
| XINGHE,0095 |
12 |
0 |
4,820 |
0.23 (0%) |
| NETX,0020 |
2 |
1 |
4,820 |
0.07 (-6.67%) |
| WINTONI,0141 |
0 |
2 |
4,819 |
0.065 (0%) |
| AT-WA,0072WA |
0 |
2 |
4,818 |
0.055 (-8.33%) |
| EAH,0154 |
2 |
4 |
4,814 |
0.16 (-5.88%) |
| ASIABIO,0150 |
4 |
1 |
4,810 |
0.11 (-8.33%) |
| MARCO,3514 |
6 |
12 |
4,800 |
0.21 (-2.33%) |
| DBE,7179 |
2 |
12 |
4,798 |
0.07 (0%) |
| MRCB-WA,1651WA |
12 |
2 |
4,791 |
0.29 (5.45%) |
| NEXGRAM-WA,0096WA |
5 |
5 |
4,788 |
0.065 (0%) |
| GPA,7096 |
2 |
3 |
4,785 |
0.15 (-6.25%) |
| TEKSENG,7200 |
2 |
1 |
4,777 |
0.625 (23.76%) |
| AMEDIA-WA,0159WA |
2 |
0 |
4,740 |
0.04 (-11.11%) |
| DGB,0152 |
3 |
10 |
4,664 |
0.12 (-4%) |
| MINETEC,7219 |
0 |
18 |
4,647 |
0.145 (0%) |
| MQTECH,0070 |
0 |
2 |
4,620 |
0.115 (4.55%) |
| TMCLIFE-WA,0101WA |
0 |
2 |
4,600 |
0.075 (-6.25%) |
| IRIS,0010 |
0 |
1 |
4,590 |
0.405 (-2.41%) |
| CSL,5214 |
4 |
3 |
4,574 |
0.13 (0%) |
| OLYMPIA,3018 |
2 |
0 |
4,560 |
0.175 (-2.78%) |
| AMEDIA,0159 |
5 |
4 |
4,551 |
0.09 (-5.26%) |
| LUSTER-WA,5068WA |
0 |
7 |
4,550 |
0.055 (-15.38%) |
| DESTINI,7212 |
1 |
0 |
4,500 |
0.68 (0%) |
| XDL-WA,5156WA |
0 |
2 |
4,500 |
0.03 (-14.29%) |
| UTOPIA,0140 |
0 |
1 |
4,500 |
0.055 (-8.33%) |
| TMS-WA,0060WA |
1 |
0 |
4,480 |
0.045 (12.5%) |
| IDMENSN,0174 |
5 |
3 |
4,449 |
0.14 (0%) |
| TAKASO-WB,7071WB |
2 |
1 |
4,350 |
0.14 (-3.45%) |
| YTLPOWR,6742 |
1 |
0 |
4,349 |
1.44 (-0.69%) |
| FRONTKN-WA,0128WA |
1 |
3 |
4,340 |
0.07 (-6.67%) |
| SONA-WA,5241WA |
0 |
4 |
4,332 |
0.25 (-3.85%) |
| PA,7225 |
0 |
6 |
4,300 |
0.125 (-3.85%) |
| FLONIC-WA,0109WA |
0 |
1 |
4,250 |
0.055 (0%) |
| GSB,7077 |
0 |
1 |
4,200 |
0.12 (0%) |
| JADI-WA,7223WA |
0 |
1 |
4,110 |
0.055 (0%) |
| DIGI,6947 |
0 |
1 |
4,109 |
5.71 (-0.17%) |
| SCOMI,7158 |
1 |
0 |
4,096 |
0.42 (-1.18%) |
| MEXTER-WA,0075WA |
2 |
0 |
4,029 |
0.05 (0%) |
| DAYA,0091 |
2 |
4 |
4,014 |
0.3 (-4.76%) |
| INGENCO,0034 |
2 |
0 |
4,000 |
0.08 (-5.88%) |
| NICORP,4464 |
1 |
0 |
4,000 |
0.125 (-3.85%) |
| FABER,1368 |
1 |
0 |
4,000 |
3.54 (2.02%) |
| SANICHI-WB,0133WB |
0 |
2 |
4,000 |
0.06 (-7.69%) |
| SKPRES-WA,7155WA |
0 |
1 |
3,955 |
0.175 (0%) |
| ANCOMLB,0048 |
0 |
2 |
3,840 |
0.125 (-3.85%) |
| ASB,1481 |
0 |
1 |
3,790 |
0.205 (-4.65%) |
| SONA,5241 |
0 |
3 |
3,742 |
0.49 (-2%) |
| HWGB,9601 |
0 |
2 |
3,728 |
0.185 (-5.13%) |
| L&G,3174 |
0 |
1 |
3,707 |
0.625 (-2.34%) |
| INSTACO-WB,0069WB |
0 |
4 |
3,700 |
0.105 (-4.55%) |
| ASIAPAC,4057 |
0 |
2 |
3,639 |
0.315 (-1.56%) |
| SUMATEC-WB,1201WB |
2 |
5 |
3,600 |
0.42 (-7.69%) |
| MPAY,0156 |
1 |
1 |
3,500 |
0.285 (9.62%) |
| SYMPHNY,0016 |
0 |
2 |
3,489 |
0.225 (-2.17%) |
| NOVAMSC,0026 |
0 |
3 |
3,401 |
0.12 (-7.69%) |
| PERWAJA,5146 |
3 |
0 |
3,400 |
0.15 (-3.23%) |
| AAX-CJ,5238CJ |
0 |
1 |
3,379 |
0.01 (-33.33%) |
| KNM,7164 |
0 |
1 |
3,369 |
1.01 (-1.94%) |
| AIRPORT,5014 |
1 |
0 |
3,350 |
7.72 (-2.4%) |
| MUIIND,3891 |
1 |
0 |
3,300 |
0.255 (2%) |
| MTRONIC,0043 |
3 |
3 |
3,289 |
0.11 (-4.35%) |
| TMCLIFE,0101 |
0 |
1 |
3,260 |
0.475 (0%) |
| UBB,9687 |
1 |
0 |
3,198 |
0.835 (-5.65%) |
| MAYBANK,1155 |
1 |
0 |
3,133 |
10.08 (-0.2%) |
| FLONIC,0109 |
1 |
0 |
3,129 |
0.09 (-5.26%) |
| IJACOBS,0162 |
2 |
0 |
3,000 |
0.5 (-11.5%) |
| BJCORP,3395 |
1 |
0 |
3,000 |
0.5 (0%) |
| ZA-RHB,0902ZA |
1 |
0 |
3,000 |
0.175 (0%) |
| TDEX,0132 |
1 |
0 |
3,000 |
0.19 (0%) |
| AWC,7579 |
0 |
1 |
3,000 |
0.3 (-1.64%) |
| DUTALND,3948 |
0 |
1 |
3,000 |
0.51 (-0.97%) |
| CLIQ-WA,5234WA |
0 |
1 |
3,000 |
0.255 (-1.92%) |
| DBE-WA,7179WA |
0 |
1 |
3,000 |
0.035 (0%) |
| DVM,0036 |
0 |
1 |
3,000 |
0.07 (0%) |
| KBUNAI,3115 |
0 |
1 |
3,000 |
0.095 (0%) |
| PRIVA,0123 |
0 |
1 |
3,000 |
0.145 (3.57%) |
No comments:
Post a Comment