Quantitative Analysis - High Volume in Single Transaction on 15/08/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| SUMATEC,1201 |
65 |
45 |
5,000 |
0.55 (0%) |
| PDZ,6254 |
48 |
45 |
5,000 |
0.27 (-5.26%) |
| GLOTEC,5220 |
18 |
25 |
5,000 |
0.095 (0%) |
| PBBANK,1295 |
6 |
1 |
5,000 |
19.14 (0.1%) |
| UEMS,5148 |
5 |
0 |
5,000 |
2.03 (-0.49%) |
| LUSTER-WA,5068WA |
4 |
7 |
5,000 |
0.07 (0%) |
| AXIATA,6888 |
4 |
1 |
5,000 |
6.95 (-0.29%) |
| IOICORP,1961 |
4 |
0 |
5,000 |
5.01 (0.2%) |
| KBUNAI,3115 |
2 |
6 |
5,000 |
0.09 (0%) |
| DIGI,6947 |
2 |
6 |
5,000 |
5.66 (0.71%) |
| SUMATEC-WB,1201WB |
2 |
5 |
5,000 |
0.49 (1.03%) |
| JASKITA,8648 |
2 |
2 |
5,000 |
0.24 (14.29%) |
| DIALOG,7277 |
2 |
1 |
5,000 |
1.78 (0%) |
| ASIAPAC,4057 |
1 |
2 |
5,000 |
0.31 (-1.59%) |
| TENAGA,5347 |
1 |
2 |
5,000 |
12.32 (0.16%) |
| KBUNAI-WC,3115WC |
1 |
0 |
5,000 |
0.03 (-14.29%) |
| CARLSBG,2836 |
1 |
0 |
5,000 |
12.18 (2.35%) |
| TMS,0060 |
0 |
7 |
5,000 |
0.075 (0%) |
| IJM,3336 |
0 |
1 |
5,000 |
6.59 (0.46%) |
| ASTRO,6399 |
0 |
1 |
5,000 |
3.29 (-0.3%) |
| SCOMI,7158 |
0 |
1 |
5,000 |
0.425 (-1.16%) |
| FRONTKN,0128 |
39 |
14 |
4,993 |
0.18 (-2.7%) |
| NEXGRAM,0096 |
9 |
18 |
4,993 |
0.135 (3.85%) |
| SANICHI,0133 |
31 |
34 |
4,989 |
0.13 (4%) |
| GSB,7077 |
9 |
5 |
4,980 |
0.13 (8.33%) |
| MINETEC,7219 |
0 |
1 |
4,971 |
0.14 (0%) |
| UZMA,7250 |
0 |
2 |
4,969 |
3.57 (0.56%) |
| MPAY,0156 |
0 |
1 |
4,960 |
0.285 (-3.39%) |
| RA,0110 |
1 |
8 |
4,945 |
0.045 (0%) |
| WINTONI,0141 |
4 |
1 |
4,940 |
0.07 (0%) |
| TALAMT,2259 |
27 |
4 |
4,924 |
0.13 (0%) |
| TAKASO,7071 |
2 |
12 |
4,900 |
0.35 (1.45%) |
| HUBLINE,7013 |
0 |
6 |
4,900 |
0.045 (0%) |
| GPACKET-WA,0082WA |
0 |
2 |
4,880 |
0.005 (0%) |
| INGENCO,0034 |
0 |
2 |
4,876 |
0.085 (0%) |
| NEXGRAM-WA,0096WA |
1 |
1 |
4,864 |
0.06 (9.09%) |
| ASIABIO,0150 |
16 |
4 |
4,853 |
0.115 (15%) |
| LUSTER-WB,5068WB |
4 |
5 |
4,853 |
0.07 (-6.67%) |
| SANICHI-WB,0133WB |
3 |
8 |
4,837 |
0.09 (12.5%) |
| AMEDIA-WA,0159WA |
0 |
2 |
4,804 |
0.045 (12.5%) |
| NETX,0020 |
1 |
0 |
4,790 |
0.075 (7.14%) |
| HAPSENG,3034 |
20 |
1 |
4,789 |
3.58 (1.99%) |
| TMCLIFE-WA,0101WA |
0 |
2 |
4,784 |
0.075 (0%) |
| SONA-WA,5241WA |
3 |
3 |
4,765 |
0.27 (-1.82%) |
| ZELAN,2283 |
1 |
0 |
4,750 |
0.42 (-1.18%) |
| MAS,3786 |
1 |
64 |
4,719 |
0.255 (0%) |
| SYMPHNY,0016 |
0 |
2 |
4,699 |
0.225 (-2.17%) |
| EAH,0154 |
11 |
4 |
4,694 |
0.17 (0%) |
| NEXGRAM-WC,0096WC |
1 |
6 |
4,684 |
0.06 (0%) |
| EAH-WA,0154WA |
2 |
2 |
4,678 |
0.045 (12.5%) |
| CME,7018 |
1 |
2 |
4,621 |
0.09 (0%) |
| XINGHE,0095 |
9 |
3 |
4,600 |
0.245 (2.08%) |
| AIRASIA,5099 |
1 |
0 |
4,600 |
2.37 (0.42%) |
| CSL,5214 |
3 |
7 |
4,587 |
0.115 (0%) |
| MULPHA,3905 |
0 |
1 |
4,580 |
0.495 (2.06%) |
| YFG,7122 |
0 |
2 |
4,573 |
0.115 (-4.17%) |
| MUIIND,3891 |
3 |
1 |
4,562 |
0.255 (0%) |
| KINSTEL,5060 |
0 |
1 |
4,560 |
0.28 (-1.75%) |
| MARCO,3514 |
0 |
4 |
4,543 |
0.185 (0%) |
| FRONTKN-WA,0128WA |
1 |
5 |
4,533 |
0.08 (0%) |
| PWORTH,7123 |
1 |
0 |
4,525 |
0.21 (2.44%) |
| KNM-WA,7164WA |
4 |
1 |
4,500 |
0.39 (-1.27%) |
| ASIABIO-WA,0150WA |
4 |
2 |
4,422 |
0.08 (23.08%) |
| SUMATEC-WA,1201WA |
1 |
2 |
4,413 |
0.49 (1.03%) |
| LUSTER,5068 |
6 |
13 |
4,380 |
0.13 (4%) |
| AMEDIA,0159 |
3 |
1 |
4,342 |
0.095 (5.56%) |
| AAX,5238 |
2 |
0 |
4,342 |
0.825 (-2.37%) |
| COMPUGT,5037 |
2 |
1 |
4,299 |
0.055 (0%) |
| TAKASO-WB,7071WB |
1 |
0 |
4,238 |
0.14 (-6.67%) |
| DAYA,0091 |
1 |
2 |
4,220 |
0.325 (-5.8%) |
| UTOPIA,0140 |
1 |
0 |
4,210 |
0.055 (-8.33%) |
| MEXTER-WA,0075WA |
0 |
3 |
4,176 |
0.05 (-9.09%) |
| SMRT,0117 |
0 |
1 |
4,170 |
0.91 (2.25%) |
| TMS-WA,0060WA |
2 |
0 |
4,123 |
0.045 (0%) |
| PERISAI,0047 |
1 |
0 |
4,112 |
1.37 (-0.72%) |
| HUBLINE-WA,7013WA |
4 |
1 |
4,090 |
0.015 (0%) |
| DGSB,0131 |
1 |
2 |
4,026 |
0.085 (0%) |
| APFT,5194 |
1 |
0 |
4,000 |
0.18 (-2.7%) |
| IFCAMSC-WA,0023WA |
0 |
3 |
4,000 |
0.195 (-2.5%) |
| EKA-WA,7182WA |
0 |
2 |
4,000 |
0.06 (0%) |
| GPA,7096 |
0 |
2 |
4,000 |
0.155 (-3.13%) |
| PERMAJU,7080 |
0 |
1 |
4,000 |
0.315 (5%) |
| NICORP,4464 |
1 |
0 |
3,909 |
0.13 (-3.7%) |
| INFOTEC,0024 |
3 |
0 |
3,899 |
0.225 (0%) |
| EAH-WB,0154WB |
1 |
0 |
3,898 |
0.095 (5.56%) |
| MEXTER,0075 |
0 |
1 |
3,879 |
0.125 (-3.85%) |
| RGB,0037 |
1 |
1 |
3,856 |
0.12 (0%) |
| IRIS,0010 |
0 |
1 |
3,840 |
0.425 (1.19%) |
| INSAS,3379 |
2 |
0 |
3,837 |
1.28 (3.23%) |
| SAMUDRA-WA,7185WA |
1 |
1 |
3,800 |
0.215 (4.88%) |
| CONNECT-WA,0102WA |
1 |
0 |
3,719 |
0.14 (12%) |
| TIGER-WB,7079WB |
0 |
2 |
3,699 |
0.05 (0%) |
| ETITECH,0118 |
0 |
4 |
3,625 |
0.085 (-10.53%) |
| TANCO,2429 |
0 |
1 |
3,600 |
0.165 (0%) |
| DVM-WA,0036WA |
2 |
2 |
3,501 |
0.04 (14.29%) |
| BJCORP,3395 |
0 |
1 |
3,466 |
0.495 (1.02%) |
| MQTECH,0070 |
2 |
0 |
3,399 |
0.11 (-4.35%) |
| DPS-WA,7198WA |
2 |
0 |
3,340 |
0.055 (22.22%) |
| XDL-WA,5156WA |
1 |
0 |
3,233 |
0.035 (0%) |
| PESONA,8311 |
0 |
1 |
3,093 |
0.665 (0.76%) |
| SINOTOP,8532 |
0 |
1 |
3,077 |
0.07 (7.69%) |
| PA,7225 |
0 |
2 |
3,065 |
0.135 (-3.57%) |
| GREENYB,0136 |
1 |
0 |
3,000 |
0.375 (2.74%) |
| MAYBULK-CM,5077CM |
1 |
0 |
3,000 |
0.09 (0%) |
| DIGISTA-WB,0029WB |
1 |
0 |
3,000 |
0.16 (-3.03%) |
| WINTONI-WA,0141WA |
1 |
0 |
3,000 |
0.04 (0%) |
| TATGIAP,5178 |
0 |
1 |
3,000 |
0.265 (1.92%) |
| MTRONIC,0043 |
0 |
1 |
3,000 |
0.11 (4.76%) |
| AT,0072 |
0 |
1 |
3,000 |
0.1 (5.26%) |
| LBALUM,9326 |
0 |
1 |
3,000 |
0.87 (16%) |
| MAHSING,8583 |
0 |
1 |
3,000 |
2.43 (1.67%) |
| AT-WA,0072WA |
0 |
1 |
3,000 |
0.055 (-8.33%) |
No comments:
Post a Comment