Quantitative Analysis - High Volume in Single Transaction on 18/08/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| GLOTEC,5220 |
156 |
111 |
5,000 |
0.105 (10.53%) |
| SUMATEC,1201 |
121 |
73 |
5,000 |
0.59 (7.27%) |
| GPA,7096 |
16 |
10 |
5,000 |
0.18 (16.13%) |
| TAKASO,7071 |
7 |
17 |
5,000 |
0.36 (2.86%) |
| WINTONI,0141 |
6 |
0 |
5,000 |
0.07 (0%) |
| ASIABIO,0150 |
5 |
6 |
5,000 |
0.115 (0%) |
| AIRASIA,5099 |
5 |
1 |
5,000 |
2.38 (0.42%) |
| PA,7225 |
4 |
5 |
5,000 |
0.14 (3.7%) |
| SPSETIA,8664 |
4 |
0 |
5,000 |
3.53 (2.62%) |
| IOICORP,1961 |
3 |
2 |
5,000 |
4.99 (-0.4%) |
| BONIA,9288 |
3 |
1 |
5,000 |
1.47 (5%) |
| SINOTOP,8532 |
3 |
0 |
5,000 |
0.075 (7.14%) |
| P&O,6009 |
2 |
0 |
5,000 |
1.4 (0.72%) |
| TMS,0060 |
1 |
2 |
5,000 |
0.07 (-6.67%) |
| PBBANK,1295 |
0 |
5 |
5,000 |
19.24 (0.52%) |
| SIME,4197 |
0 |
3 |
5,000 |
9.51 (-0.21%) |
| IJMPLNT,2216 |
0 |
2 |
5,000 |
3.64 (0%) |
| ATLAN,7048 |
2 |
0 |
4,999 |
4.63 (0.65%) |
| PDZ,6254 |
139 |
47 |
4,998 |
0.315 (16.67%) |
| TALAMT,2259 |
6 |
15 |
4,998 |
0.13 (0%) |
| EAH,0154 |
25 |
1 |
4,988 |
0.185 (8.82%) |
| JADI-WA,7223WA |
5 |
2 |
4,978 |
0.065 (8.33%) |
| MAS,3786 |
0 |
98 |
4,964 |
0.255 (0%) |
| AFG,2488 |
1 |
0 |
4,960 |
4.98 (-0.4%) |
| NEXGRAM-WA,0096WA |
2 |
0 |
4,958 |
0.06 (0%) |
| KNM-WA,7164WA |
1 |
3 |
4,940 |
0.38 (-2.56%) |
| AT,0072 |
1 |
2 |
4,920 |
0.095 (-5%) |
| KBUNAI-WC,3115WC |
0 |
1 |
4,900 |
0.03 (0%) |
| KBUNAI,3115 |
3 |
3 |
4,896 |
0.09 (0%) |
| DAYA,0091 |
7 |
4 |
4,873 |
0.315 (-3.08%) |
| LUSTER,5068 |
6 |
11 |
4,873 |
0.125 (-3.85%) |
| MARCO,3514 |
54 |
38 |
4,867 |
0.205 (10.81%) |
| FLONIC,0109 |
4 |
7 |
4,834 |
0.105 (10.53%) |
| ECOFIRS,3557 |
1 |
0 |
4,832 |
0.38 (7.04%) |
| IFCAMSC-WA,0023WA |
3 |
1 |
4,828 |
0.22 (12.82%) |
| SANICHI,0133 |
6 |
15 |
4,826 |
0.125 (-3.85%) |
| DIGI,6947 |
0 |
1 |
4,824 |
5.64 (-0.35%) |
| IFCAMSC,0023 |
4 |
1 |
4,780 |
0.275 (14.58%) |
| HWGB-WB,9601WB |
2 |
1 |
4,763 |
0.06 (9.09%) |
| SUMATEC-WB,1201WB |
13 |
1 |
4,748 |
0.525 (7.14%) |
| PUC,0007 |
1 |
2 |
4,724 |
0.25 (4.17%) |
| PA-WA,7225WA |
3 |
1 |
4,716 |
0.035 (16.67%) |
| HUBLINE,7013 |
0 |
6 |
4,710 |
0.05 (11.11%) |
| TIGER,7079 |
1 |
1 |
4,707 |
0.145 (3.57%) |
| ESCERAM,0100 |
0 |
2 |
4,700 |
0.175 (-2.78%) |
| INFOTEC,0024 |
1 |
1 |
4,680 |
0.23 (2.22%) |
| CME,7018 |
11 |
0 |
4,667 |
0.095 (5.56%) |
| GOCEAN,0074 |
2 |
0 |
4,665 |
0.155 (-6.06%) |
| ASUPREM,7070 |
1 |
1 |
4,656 |
0.175 (-2.78%) |
| INGENCO,0034 |
13 |
6 |
4,641 |
0.09 (5.88%) |
| UTOPIA-WA,0140WA |
0 |
3 |
4,601 |
0.04 (0%) |
| XINGHE,0095 |
4 |
1 |
4,585 |
0.245 (0%) |
| MISC,3816 |
0 |
2 |
4,543 |
6.85 (1.18%) |
| JADI,7223 |
2 |
0 |
4,530 |
0.19 (5.56%) |
| DBE-WA,7179WA |
2 |
0 |
4,500 |
0.035 (0%) |
| AAX-CM,5238CM |
0 |
1 |
4,500 |
0.105 (-4.55%) |
| SUMATEC-WA,1201WA |
5 |
0 |
4,493 |
0.525 (7.14%) |
| TMS-WA,0060WA |
0 |
2 |
4,441 |
0.04 (-11.11%) |
| YFG,7122 |
0 |
1 |
4,400 |
0.115 (0%) |
| NEXGRAM-WC,0096WC |
0 |
6 |
4,318 |
0.06 (0%) |
| IRIS,0010 |
0 |
1 |
4,300 |
0.415 (-2.35%) |
| TAGB,5158 |
0 |
1 |
4,200 |
0.415 (2.47%) |
| MUIIND,3891 |
0 |
2 |
4,193 |
0.255 (0%) |
| PWORTH-WA,7123WA |
1 |
0 |
4,146 |
0.08 (23.08%) |
| FLONIC-WA,0109WA |
1 |
1 |
4,111 |
0.065 (18.18%) |
| INSTACO,0069 |
1 |
0 |
4,100 |
0.255 (2%) |
| CSL,5214 |
1 |
3 |
4,089 |
0.12 (4.35%) |
| FRONTKN-WA,0128WA |
0 |
1 |
4,070 |
0.08 (0%) |
| SONA-WA,5241WA |
0 |
5 |
4,025 |
0.265 (-1.85%) |
| DVM-WA,0036WA |
0 |
2 |
4,000 |
0.035 (-12.5%) |
| COMPUGT,5037 |
0 |
2 |
4,000 |
0.06 (9.09%) |
| EKA-WA,7182WA |
0 |
2 |
4,000 |
0.055 (-8.33%) |
| FRONTKN,0128 |
3 |
3 |
3,994 |
0.18 (0%) |
| MINETEC,7219 |
3 |
8 |
3,993 |
0.14 (0%) |
| DGB,0152 |
1 |
0 |
3,990 |
0.13 (4%) |
| ASIABIO-WA,0150WA |
0 |
2 |
3,980 |
0.08 (0%) |
| MEXTER-WA,0075WA |
0 |
1 |
3,945 |
0.05 (0%) |
| HUBLINE-WA,7013WA |
0 |
3 |
3,921 |
0.015 (0%) |
| CONNECT,0102 |
2 |
3 |
3,805 |
0.205 (5.13%) |
| SANICHI-WB,0133WB |
0 |
2 |
3,800 |
0.08 (-11.11%) |
| MPAY,0156 |
1 |
0 |
3,791 |
0.28 (-1.75%) |
| RA,0110 |
1 |
5 |
3,750 |
0.05 (11.11%) |
| SONA,5241 |
0 |
2 |
3,750 |
0.51 (-0.97%) |
| NICORP,4464 |
0 |
1 |
3,681 |
0.13 (0%) |
| NIHSIN,7215 |
1 |
0 |
3,672 |
0.31 (8.77%) |
| DNEX,4456 |
3 |
1 |
3,646 |
0.345 (11.29%) |
| TAKASO-WB,7071WB |
1 |
1 |
3,639 |
0.14 (0%) |
| KNM,7164 |
1 |
1 |
3,638 |
1.05 (-2.78%) |
| CLIQ-WA,5234WA |
0 |
1 |
3,616 |
0.255 (-1.92%) |
| AMEDIA,0159 |
2 |
1 |
3,582 |
0.09 (-5.26%) |
| MTRONIC,0043 |
0 |
2 |
3,543 |
0.105 (-4.55%) |
| UEMS,5148 |
1 |
0 |
3,500 |
2.01 (-0.99%) |
| MQTECH,0070 |
0 |
1 |
3,464 |
0.11 (0%) |
| LNGRES,0025 |
0 |
1 |
3,300 |
0.275 (-3.51%) |
| TMCLIFE-WA,0101WA |
0 |
1 |
3,270 |
0.08 (6.67%) |
| PMCORP,4081 |
1 |
1 |
3,200 |
0.285 (5.56%) |
| MSPORTS,5150 |
0 |
1 |
3,200 |
0.245 (0%) |
| TANCO,2429 |
1 |
0 |
3,100 |
0.165 (0%) |
| PASUKGB,0177 |
0 |
1 |
3,100 |
0.225 (4.65%) |
| MPAY-WA,0156WA |
0 |
1 |
3,093 |
0.175 (-2.78%) |
| XDL-WA,5156WA |
0 |
2 |
3,056 |
0.035 (0%) |
| AXIATA,6888 |
2 |
0 |
3,000 |
6.96 (0.14%) |
| EAH-WB,0154WB |
1 |
1 |
3,000 |
0.1 (5.26%) |
| HWGB,9601 |
1 |
1 |
3,000 |
0.21 (7.69%) |
| APFT,5194 |
1 |
0 |
3,000 |
0.18 (0%) |
| ZELAN,2283 |
1 |
0 |
3,000 |
0.425 (1.19%) |
| L&G,3174 |
1 |
0 |
3,000 |
0.665 (0.76%) |
| JASKITA,8648 |
1 |
0 |
3,000 |
0.245 (2.08%) |
| MRCB-WA,1651WA |
1 |
0 |
3,000 |
0.285 (3.64%) |
| KINSTEL,5060 |
1 |
0 |
3,000 |
0.275 (-1.79%) |
| CONNECT-WA,0102WA |
1 |
0 |
3,000 |
0.145 (3.57%) |
| AHB,7315 |
1 |
0 |
3,000 |
0.215 (0%) |
| SYMLIFE,1538 |
1 |
0 |
3,000 |
1.23 (6.96%) |
| INSTACO-WB,0069WB |
1 |
0 |
3,000 |
0.125 (8.7%) |
| NETX,0020 |
1 |
0 |
3,000 |
0.07 (-6.67%) |
| UTOPIA,0140 |
0 |
2 |
3,000 |
0.055 (0%) |
| PTB,0038 |
0 |
1 |
3,000 |
0.165 (-2.94%) |
| ANCOMLB,0048 |
0 |
1 |
3,000 |
0.13 (0%) |
| SAMUDRA-WA,7185WA |
0 |
1 |
3,000 |
0.25 (16.28%) |
| KUB,6874 |
0 |
1 |
3,000 |
0.585 (-0.85%) |
| DGSB,0131 |
0 |
1 |
3,000 |
0.085 (0%) |
| LUSTER-WB,5068WB |
0 |
1 |
3,000 |
0.07 (0%) |
| PARKSON,5657 |
0 |
1 |
3,000 |
2.9 (0.69%) |
No comments:
Post a Comment