Quantitative Analysis - High Volume in Single Transaction on 20/08/2014

Name	No. Buy Transaction(Volume>3000)	No. Sell Transaction(Volume>3000)	Max Volume	Price
GLOTEC,5220	584	257	5,000	0.12 (14.29%)
SUMATEC,1201	155	160	5,000	0.44 (-27.87%)
MARCO,3514	112	110	5,000	0.21 (-10.64%)
AMEDIA,0159	35	45	5,000	0.095 (5.56%)
TIGER,7079	30	15	5,000	0.15 (7.14%)
AMEDIA-WA,0159WA	28	10	5,000	0.045 (12.5%)
LUSTER,5068	24	29	5,000	0.125 (-3.85%)
TIGER-WB,7079WB	14	4	5,000	0.055 (0%)
CIMB,1023	14	0	5,000	7.07 (1%)
KBUNAI-WC,3115WC	6	18	5,000	0.035 (-12.5%)
HAPSENG,3034	5	0	5,000	3.68 (-0.27%)
PWROOT,7237	4	1	5,000	2 (0%)
WINTONI,0141	3	25	5,000	0.065 (-13.33%)
PA,7225	3	6	5,000	0.13 (-7.14%)
SIME,4197	3	3	5,000	9.5 (-0.52%)
RA,0110	2	8	5,000	0.045 (0%)
PA-WA,7225WA	1	1	5,000	0.035 (-12.5%)
UMW,4588	1	1	5,000	12.48 (1.46%)
AAX,5238	0	12	5,000	0.77 (-6.1%)
SKPETRO,5218	0	11	5,000	4.13 (0.24%)
AT,0072	0	9	5,000	0.1 (-4.76%)
PARKSON,5657	0	8	5,000	3.08 (7.32%)
KNM-WA,7164WA	0	2	5,000	0.365 (-3.95%)
OLYMPIA,3018	0	1	4,999	0.17 (-8.11%)
HUBLINE,7013	558	126	4,998	0.05 (11.11%)
HUBLINE-WA,7013WA	139	40	4,998	0.02 (0%)
SANICHI,0133	15	13	4,998	0.11 (-8.33%)
KBUNAI,3115	3	27	4,998	0.095 (-9.52%)
EAH,0154	3	11	4,998	0.17 (-5.56%)
MTRONIC,0043	28	10	4,995	0.11 (0%)
RGB,0037	13	7	4,990	0.13 (8.33%)
NICORP,4464	13	5	4,983	0.135 (8%)
PDZ,6254	103	79	4,980	0.295 (-21.33%)
XDL,5156	10	8	4,979	0.19 (0%)
XINGHE,0095	4	1	4,977	0.235 (-6%)
UTOPIA,0140	4	7	4,970	0.06 (0%)
COMPUGT,5037	57	54	4,967	0.055 (-8.33%)
NEXGRAM,0096	54	40	4,952	0.14 (3.7%)
NEXGRAM-WC,0096WC	16	31	4,940	0.065 (0%)
MAS,3786	0	132	4,929	0.26 (1.96%)
NEXGRAM-WA,0096WA	11	24	4,928	0.07 (7.69%)
LUSTER-WA,5068WA	1	7	4,910	0.06 (-14.29%)
PTB,0038	0	2	4,910	0.16 (-3.03%)
NOVAMSC,0026	4	2	4,903	0.125 (4.17%)
FRONTKN,0128	11	14	4,900	0.175 (-7.89%)
ASIABIO,0150	7	4	4,900	0.11 (-8.33%)
BIOOSMO,7243	7	2	4,900	0.165 (0%)
ETITECH,0118	6	8	4,861	0.09 (-10%)
MULPHA,3905	2	5	4,851	0.495 (-3.88%)
PWORTH,7123	13	3	4,850	0.22 (-2.22%)
GAMUDA,5398	1	0	4,823	4.86 (-1.22%)
TMCLIFE,0101	0	4	4,805	0.48 (1.05%)
MQTECH,0070	6	2	4,798	0.115 (4.55%)
TALAMT,2259	3	40	4,782	0.13 (-3.7%)
TAKASO,7071	4	2	4,780	0.375 (1.35%)
SONA-WA,5241WA	2	10	4,773	0.255 (-1.92%)
BIMB,5258	4	0	4,769	4.29 (-0.69%)
KINSTEL,5060	1	2	4,765	0.25 (-7.41%)
NEXGRAM-WB,0096WB	12	11	4,756	0.04 (0%)
MEXTER-WA,0075WA	0	2	4,750	0.05 (0%)
FRONTKN-WA,0128WA	8	12	4,747	0.075 (-11.76%)
MUIIND,3891	1	0	4,744	0.25 (-1.96%)
KNM,7164	0	1	4,738	1.02 (-2.86%)
DGB,0152	1	4	4,648	0.115 (-8%)
PASUKGB,0177	7	1	4,647	0.235 (4.44%)
CSL,5214	2	5	4,643	0.13 (-3.7%)
TAGB,5158	0	1	4,621	0.4 (-2.44%)
DBE,7179	5	9	4,619	0.075 (-6.25%)
INGENCO,0034	3	6	4,606	0.085 (-5.56%)
MINETEC,7219	0	2	4,600	0.14 (-6.67%)
CSL-WA,5214WA	0	8	4,581	0.04 (0%)
ZELAN,2283	2	3	4,573	0.365 (-15.12%)
TMS-WA,0060WA	4	1	4,520	0.04 (-11.11%)
BJCORP,3395	0	3	4,500	0.495 (-1.98%)
LUSTER-WB,5068WB	0	5	4,498	0.065 (-13.33%)
CME,7018	2	2	4,492	0.095 (-9.52%)
CONNECT-WA,0102WA	0	1	4,479	0.14 (-12.5%)
INFOTEC,0024	2	9	4,461	0.22 (-8.33%)
TMS,0060	0	7	4,414	0.07 (0%)
ANCOMLB,0048	0	2	4,407	0.13 (0%)
GPA,7096	3	3	4,400	0.155 (-13.89%)
DAYA,0091	0	3	4,354	0.31 (-1.59%)
POHKONG,5080	0	1	4,350	0.48 (-1.03%)
DVM,0036	1	3	4,346	0.075 (0%)
DBE-WA,7179WA	1	5	4,336	0.03 (-25%)
AT-WA,0072WA	0	4	4,328	0.055 (-15.38%)
SYMPHNY,0016	0	4	4,304	0.225 (-10%)
UTOPIA-WA,0140WA	0	3	4,302	0.035 (-12.5%)
MEDAINC-WB,5040WB	2	0	4,300	0.155 (0%)
SINOTOP,8532	5	6	4,290	0.075 (-6.25%)
DPS,7198	0	1	4,276	0.11 (-8.33%)
PRIVA,0123	0	6	4,263	0.14 (-6.67%)
CNOUHUA,5188	1	0	4,260	0.095 (11.76%)
SUMATEC-WA,1201WA	0	2	4,250	0.37 (-32.11%)
CLIQ-WA,5234WA	0	1	4,226	0.25 (-1.96%)
PALETTE-WA,0005WA	0	1	4,206	0.035 (16.67%)
SCOMNET,0001	1	0	4,200	0.15 (0%)
NETX,0020	4	2	4,188	0.07 (0%)
HARVEST-WA,9342WA	1	0	4,100	0.145 (-3.33%)
SAMUDRA-WA,7185WA	1	2	4,092	0.27 (-6.9%)
JADI-WA,7223WA	1	4	4,089	0.055 (-8.33%)
CAP-WA,5229WA	0	2	4,035	0.07 (0%)
SUMATEC-WB,1201WB	1	2	4,000	0.365 (-33.03%)
BIPORT,5032	1	0	4,000	7.05 (-0.56%)
INSTACO-WB,0069WB	0	5	4,000	0.115 (-4.17%)
INGENCO-WA,0034WA	0	1	4,000	0.05 (-9.09%)
JASKITA,8648	0	1	4,000	0.225 (-4.26%)
EKA-WA,7182WA	0	1	4,000	0.055 (0%)
YFG,7122	0	1	3,998	0.115 (-8%)
CNI,5104	0	1	3,990	0.12 (-4%)
GSB,7077	0	1	3,970	0.125 (-3.85%)
HWGB-WB,9601WB	0	1	3,940	0.045 (-18.18%)
MRCB-WA,1651WA	1	0	3,900	0.27 (-1.82%)
TATGIAP,5178	1	0	3,900	0.27 (-3.57%)
TA,4898	0	1	3,894	0.97 (-2.02%)
DVM-WA,0036WA	0	4	3,890	0.035 (0%)
RA-WA,0110WA	0	4	3,844	0.03 (-14.29%)
SANICHI-WB,0133WB	0	1	3,800	0.07 (-12.5%)
AMBANK,1015	0	1	3,800	7.17 (0.28%)
MPAY-WA,0156WA	0	1	3,792	0.16 (-5.88%)
GENETEC,0104	0	1	3,758	0.135 (-3.57%)
TMCLIFE-WA,0101WA	0	2	3,733	0.075 (0%)
YFG-WA,7122WA	0	4	3,706	0.05 (-16.67%)
IRIS,0010	0	1	3,655	0.41 (-2.38%)
DIALOG,7277	1	1	3,604	1.78 (-0.56%)
DGSB,0131	1	4	3,599	0.075 (-6.25%)
UMWOG,5243	1	0	3,550	4.05 (-0.25%)
IFCAMSC-WA,0023WA	2	0	3,505	0.215 (2.38%)
TDEX,0132	0	1	3,502	0.195 (-2.5%)
XDL-WA,5156WA	3	0	3,500	0.03 (-14.29%)
FOCUS,0116	0	2	3,500	0.085 (0%)
PERISAI,0047	0	1	3,500	1.38 (-2.82%)
IFCAMSC,0023	2	1	3,463	0.265 (-1.85%)
SONA,5241	0	3	3,438	0.495 (-2.94%)
JADI,7223	1	1	3,401	0.175 (-5.41%)
PALETTE,0005	0	1	3,379	0.06 (-14.29%)
SOLUTN,0093	0	1	3,322	0.19 (-2.56%)
KLK,2445	0	1	3,320	23.86 (3.2%)
ASIAPAC,4057	0	3	3,299	0.32 (-5.88%)
INSTACO,0069	1	1	3,241	0.25 (0%)
PERMAJU,7080	1	0	3,200	0.315 (1.61%)
FLONIC-WA,0109WA	0	1	3,200	0.055 (-8.33%)
EAH-WB,0154WB	0	1	3,058	0.085 (-10.53%)
ASIABIO-WA,0150WA	1	1	3,000	0.07 (-6.67%)
TM,4863	1	0	3,000	6.24 (0%)
XDL-WB,5156WB	1	0	3,000	0.07 (-6.67%)
JOHAN,3441	1	0	3,000	0.245 (2.08%)
SERSOL,0055	0	1	3,000	0.395 (-5.95%)
MKLAND,8893	0	1	3,000	0.49 (-2%)
HUAAN,2739	0	1	3,000	0.155 (0%)
L&G-LA,3174LA	0	1	3,000	0.505 (-2.88%)
TIGER-WA,7079WA	0	1	3,000	0.055 (10%)
AXIATA,6888	0	1	3,000	6.96 (0.14%)
CONNECT,0102	0	1	3,000	0.2 (-11.11%)
SAMUDRA,7185	0	1	3,000	0.535 (-8.55%)
UEMS,5148	0	1	3,000	1.99 (0.51%)
ASUPREM,7070	0	1	3,000	0.16 (-3.03%)
MUDAJYA,5085	0	1	3,000	2.47 (0%)