Quantitative Analysis - High Volume in Single Transaction on 06/08/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| MAS,3786 |
125 |
52 |
5,000 |
0.24 (2.13%) |
| SUMATEC,1201 |
66 |
28 |
5,000 |
0.49 (4.26%) |
| UTOPIA,0140 |
51 |
33 |
5,000 |
0.06 (9.09%) |
| PDZ,6254 |
11 |
24 |
5,000 |
0.175 (0%) |
| LUSTER,5068 |
4 |
6 |
5,000 |
0.105 (0%) |
| IJMLAND,5215 |
4 |
0 |
5,000 |
3.38 (0.3%) |
| CME,7018 |
2 |
0 |
5,000 |
0.085 (6.25%) |
| INGENCO-WA,0034WA |
2 |
0 |
5,000 |
0.045 (12.5%) |
| IOICORP,1961 |
2 |
0 |
5,000 |
5 (0.2%) |
| MAYBANK,1155 |
1 |
0 |
5,000 |
9.97 (-0.1%) |
| KLK,2445 |
1 |
0 |
5,000 |
23.72 (-0.34%) |
| IHH,5225 |
1 |
0 |
5,000 |
4.75 (-0.21%) |
| IJM,3336 |
1 |
0 |
5,000 |
6.59 (-1.05%) |
| PBBANK,1295 |
0 |
4 |
5,000 |
19.8 (-0.4%) |
| DGB,0152 |
0 |
3 |
5,000 |
0.13 (-3.7%) |
| FRONTKN,0128 |
0 |
3 |
5,000 |
0.155 (0%) |
| GLOTEC,5220 |
0 |
3 |
5,000 |
0.065 (8.33%) |
| PCHEM,5183 |
0 |
2 |
5,000 |
6.69 (0%) |
| ORIENT,4006 |
0 |
1 |
5,000 |
7.74 (-0.13%) |
| HAPSENG,3034 |
1 |
0 |
4,999 |
3.51 (0%) |
| INGENCO,0034 |
13 |
12 |
4,976 |
0.08 (0%) |
| AT-WA,0072WA |
21 |
4 |
4,963 |
0.065 (18.18%) |
| AMEDIA,0159 |
12 |
8 |
4,958 |
0.09 (0%) |
| WINTONI-WA,0141WA |
0 |
3 |
4,949 |
0.045 (12.5%) |
| TALAMT,2259 |
89 |
23 |
4,945 |
0.135 (3.85%) |
| TMS-WA,0060WA |
12 |
0 |
4,940 |
0.045 (12.5%) |
| RA,0110 |
26 |
5 |
4,938 |
0.045 (0%) |
| TMS,0060 |
27 |
20 |
4,937 |
0.075 (25%) |
| MBSB,1171 |
0 |
1 |
4,921 |
2.25 (0%) |
| ASIAPAC,4057 |
5 |
4 |
4,907 |
0.315 (-1.56%) |
| SUMATEC-WA,1201WA |
1 |
1 |
4,900 |
0.43 (2.38%) |
| DVM,0036 |
7 |
2 |
4,899 |
0.075 (15.38%) |
| SANICHI,0133 |
7 |
3 |
4,898 |
0.085 (6.25%) |
| KBUNAI,3115 |
0 |
12 |
4,866 |
0.09 (0%) |
| GSB,7077 |
3 |
5 |
4,857 |
0.115 (9.52%) |
| SONA-WA,5241WA |
3 |
3 |
4,840 |
0.265 (0%) |
| FRONTKN-WA,0128WA |
0 |
2 |
4,830 |
0.05 (0%) |
| AT,0072 |
9 |
15 |
4,813 |
0.1 (0%) |
| RA-WA,0110WA |
1 |
0 |
4,804 |
0.035 (40%) |
| DBE-WA,7179WA |
4 |
0 |
4,800 |
0.03 (0%) |
| ZELAN,2283 |
11 |
6 |
4,796 |
0.405 (3.85%) |
| MUIIND,3891 |
1 |
0 |
4,769 |
0.235 (0%) |
| MINETEC,7219 |
28 |
0 |
4,767 |
0.15 (7.14%) |
| POS,4634 |
0 |
1 |
4,750 |
5.25 (0.96%) |
| DAYA,0091 |
1 |
2 |
4,749 |
0.325 (-1.52%) |
| SOLUTN,0093 |
1 |
1 |
4,741 |
0.21 (10.53%) |
| AAX,5238 |
1 |
3 |
4,719 |
0.845 (4.97%) |
| TMCLIFE-WA,0101WA |
0 |
5 |
4,711 |
0.08 (-5.88%) |
| XINGHE,0095 |
5 |
1 |
4,700 |
0.23 (4.55%) |
| FRB-WA,9008WA |
1 |
0 |
4,669 |
0.175 (-2.78%) |
| DGSB,0131 |
0 |
1 |
4,666 |
0.075 (-6.25%) |
| MEXTER-WA,0075WA |
12 |
5 |
4,664 |
0.055 (0%) |
| SINOTOP,8532 |
0 |
1 |
4,500 |
0.06 (0%) |
| UTOPIA-WA,0140WA |
3 |
0 |
4,489 |
0.035 (0%) |
| XOX,0165 |
0 |
2 |
4,463 |
0.105 (-4.55%) |
| ZELAN-WA,2283WA |
2 |
3 |
4,451 |
0.3 (0%) |
| NEXGRAM,0096 |
0 |
3 |
4,437 |
0.13 (0%) |
| KINSTEL,5060 |
3 |
4 |
4,400 |
0.245 (6.52%) |
| CSL,5214 |
3 |
2 |
4,300 |
0.11 (0%) |
| SYSTECH,0050 |
3 |
0 |
4,300 |
0.16 (10.34%) |
| HOVID,7213 |
0 |
4 |
4,280 |
0.425 (-2.3%) |
| NICORP,4464 |
5 |
2 |
4,210 |
0.12 (4.35%) |
| DIALOG,7277 |
1 |
1 |
4,178 |
1.83 (0%) |
| STONE,7143 |
2 |
4 |
4,151 |
0.81 (3.85%) |
| NEXGRAM-WA,0096WA |
1 |
4 |
4,140 |
0.055 (0%) |
| CAP-WA,5229WA |
3 |
0 |
4,130 |
0.07 (16.67%) |
| MASTEEL-WA,5098WA |
0 |
9 |
4,128 |
0.42 (2.44%) |
| EAH,0154 |
0 |
2 |
4,070 |
0.135 (0%) |
| HUBLINE-WA,7013WA |
1 |
1 |
4,060 |
0.015 (0%) |
| KNM-WA,7164WA |
1 |
3 |
4,025 |
0.385 (-3.75%) |
| DIGI,6947 |
3 |
3 |
4,000 |
5.75 (-0.52%) |
| HUBLINE,7013 |
1 |
1 |
4,000 |
0.045 (-10%) |
| EAH-WA,0154WA |
0 |
1 |
4,000 |
0.035 (0%) |
| KARYON,0054 |
1 |
0 |
3,912 |
0.395 (0%) |
| CLIQ-WA,5234WA |
1 |
1 |
3,800 |
0.255 (0%) |
| PALETTE,0005 |
0 |
1 |
3,800 |
0.055 (10%) |
| INFOTEC,0024 |
0 |
3 |
3,777 |
0.415 (-3.49%) |
| WINTONI,0141 |
0 |
3 |
3,770 |
0.075 (0%) |
| SKPETRO,5218 |
0 |
1 |
3,696 |
4.31 (0%) |
| IDMENSN,0174 |
0 |
1 |
3,604 |
0.125 (-3.85%) |
| TAKASO,7071 |
0 |
1 |
3,604 |
0.28 (7.69%) |
| IFCAMSC,0023 |
1 |
1 |
3,600 |
0.245 (0%) |
| SUMATEC-WB,1201WB |
2 |
1 |
3,596 |
0.43 (2.38%) |
| GPRO,0045 |
1 |
0 |
3,590 |
0.06 (9.09%) |
| SKPRES-WA,7155WA |
0 |
1 |
3,587 |
0.19 (-2.56%) |
| AXIATA,6888 |
0 |
2 |
3,583 |
6.95 (-0.29%) |
| IFCAMSC-WA,0023WA |
1 |
1 |
3,579 |
0.205 (0%) |
| SANICHI-WB,0133WB |
0 |
1 |
3,550 |
0.055 (22.22%) |
| SCOMNET,0001 |
1 |
1 |
3,500 |
0.155 (0%) |
| XDL-WA,5156WA |
1 |
0 |
3,500 |
0.035 (16.67%) |
| SCOMI,7158 |
0 |
1 |
3,500 |
0.435 (0%) |
| PRIVA,0123 |
1 |
1 |
3,499 |
0.15 (0%) |
| INSTACO-WB,0069WB |
1 |
3 |
3,459 |
0.105 (-8.7%) |
| IVORY-WA,5175WA |
0 |
1 |
3,450 |
0.23 (-2.13%) |
| ASUPREM,7070 |
1 |
1 |
3,418 |
0.135 (3.85%) |
| DBE,7179 |
0 |
3 |
3,400 |
0.065 (0%) |
| BJCORP,3395 |
2 |
1 |
3,361 |
0.495 (0%) |
| PUC,0007 |
0 |
2 |
3,315 |
0.23 (0%) |
| TAANN,5012 |
0 |
1 |
3,310 |
4.2 (-0.47%) |
| MNC,0103 |
0 |
1 |
3,260 |
0.29 (0%) |
| ARMADA,5210 |
2 |
0 |
3,197 |
3.35 (-0.89%) |
| LUSTER-WA,5068WA |
0 |
1 |
3,100 |
0.055 (-8.33%) |
| FOCUS,0116 |
2 |
0 |
3,080 |
0.08 (0%) |
| ETITECH,0118 |
1 |
0 |
3,069 |
0.08 (0%) |
| CAP,5229 |
1 |
0 |
3,015 |
0.3 (1.69%) |
| IRIS,0010 |
1 |
0 |
3,000 |
0.435 (0%) |
| DVM-WA,0036WA |
1 |
0 |
3,000 |
0.035 (0%) |
| MTRONIC,0043 |
1 |
0 |
3,000 |
0.095 (-5%) |
| MRCB-CU,1651CU |
1 |
0 |
3,000 |
0.055 (0%) |
| GPA,7096 |
1 |
0 |
3,000 |
0.135 (0%) |
| BORNOIL,7036 |
1 |
0 |
3,000 |
0.62 (0%) |
| MQTECH,0070 |
0 |
1 |
3,000 |
0.11 (-4.35%) |
| AAX-CL,5238CL |
0 |
1 |
3,000 |
0.11 (15.79%) |
| LCTH,5092 |
0 |
1 |
3,000 |
0.34 (-5.56%) |
| HUAAN,2739 |
0 |
1 |
3,000 |
0.16 (3.23%) |
| KNM,7164 |
0 |
1 |
3,000 |
1.04 (-2.8%) |
| KSSC,5192 |
0 |
1 |
3,000 |
0.61 (-0.81%) |
No comments:
Post a Comment