Quantitative Analysis - High Volume in Single Transaction on 14/08/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| NEXGRAM-WC,0096WC |
26 |
50 |
5,000 |
0.06 (0%) |
| UTOPIA,0140 |
24 |
0 |
5,000 |
0.06 (9.09%) |
| LUSTER-WA,5068WA |
21 |
14 |
5,000 |
0.07 (0%) |
| TALAMT,2259 |
20 |
33 |
5,000 |
0.13 (-3.7%) |
| SONA-WA,5241WA |
19 |
7 |
5,000 |
0.275 (1.85%) |
| TMCLIFE-WA,0101WA |
9 |
0 |
5,000 |
0.075 (0%) |
| TM,4863 |
4 |
0 |
5,000 |
6.25 (-0.16%) |
| MUIIND,3891 |
3 |
6 |
5,000 |
0.255 (6.25%) |
| TMS-WA,0060WA |
3 |
2 |
5,000 |
0.045 (12.5%) |
| AXIATA,6888 |
3 |
2 |
5,000 |
6.97 (0.29%) |
| IJMPLNT,2216 |
2 |
0 |
5,000 |
3.64 (-0.27%) |
| CIMB,1023 |
1 |
1 |
5,000 |
6.93 (0%) |
| E&O,3417 |
1 |
1 |
5,000 |
2.99 (0.34%) |
| IOICORP,1961 |
0 |
5 |
5,000 |
5 (0%) |
| PA,7225 |
0 |
4 |
5,000 |
0.14 (3.7%) |
| PBBANK,1295 |
0 |
2 |
5,000 |
19.12 (0.53%) |
| HOHUP,5169 |
0 |
2 |
5,000 |
1.54 (0.65%) |
| SIME,4197 |
0 |
2 |
5,000 |
9.5 (-0.11%) |
| XDL-WA,5156WA |
0 |
1 |
5,000 |
0.035 (16.67%) |
| UEMS,5148 |
0 |
1 |
5,000 |
2.04 (0.49%) |
| TIMECOM,5031 |
0 |
1 |
5,000 |
4.95 (3.56%) |
| AIRASIA-C8,5099C8 |
0 |
1 |
4,999 |
0.01 (-33.33%) |
| NEXGRAM,0096 |
14 |
7 |
4,984 |
0.13 (-3.7%) |
| TMS,0060 |
9 |
7 |
4,983 |
0.075 (15.38%) |
| ETITECH,0118 |
5 |
6 |
4,983 |
0.095 (5.56%) |
| LUSTER-WB,5068WB |
10 |
7 |
4,980 |
0.075 (15.38%) |
| PDZ,6254 |
68 |
92 |
4,979 |
0.285 (5.56%) |
| INGENCO,0034 |
5 |
6 |
4,977 |
0.085 (0%) |
| SUMATEC,1201 |
93 |
56 |
4,972 |
0.55 (1.85%) |
| ASIABIO,0150 |
3 |
1 |
4,970 |
0.1 (5.26%) |
| KBUNAI,3115 |
20 |
31 |
4,967 |
0.09 (5.88%) |
| SANICHI,0133 |
20 |
16 |
4,965 |
0.125 (19.05%) |
| PHARMA,7081 |
0 |
1 |
4,963 |
4.65 (-0.64%) |
| EAH,0154 |
31 |
14 |
4,957 |
0.17 (3.03%) |
| SANICHI-WB,0133WB |
2 |
1 |
4,955 |
0.08 (23.08%) |
| PWROOT,7237 |
4 |
0 |
4,950 |
2.04 (-2.39%) |
| WINTONI,0141 |
6 |
9 |
4,949 |
0.07 (0%) |
| LUSTER,5068 |
22 |
55 |
4,940 |
0.125 (8.7%) |
| CSL,5214 |
3 |
1 |
4,935 |
0.115 (0%) |
| AMEDIA,0159 |
29 |
8 |
4,929 |
0.09 (0%) |
| FRONTKN,0128 |
32 |
19 |
4,923 |
0.185 (-5.13%) |
| HAPSENG,3034 |
19 |
2 |
4,919 |
3.51 (0%) |
| GLOTEC,5220 |
28 |
48 |
4,911 |
0.095 (0%) |
| MAS,3786 |
14 |
24 |
4,870 |
0.255 (-1.92%) |
| SUMATEC-WB,1201WB |
8 |
5 |
4,869 |
0.485 (3.19%) |
| CLIQ-WA,5234WA |
3 |
7 |
4,849 |
0.275 (3.77%) |
| NICORP,4464 |
12 |
5 |
4,831 |
0.135 (12.5%) |
| PESONA,8311 |
1 |
2 |
4,808 |
0.66 (0%) |
| HUBLINE,7013 |
1 |
17 |
4,800 |
0.045 (-10%) |
| SYMPHNY,0016 |
1 |
1 |
4,797 |
0.23 (4.55%) |
| EAH-WA,0154WA |
2 |
0 |
4,783 |
0.04 (-11.11%) |
| MTRONIC,0043 |
7 |
3 |
4,766 |
0.105 (5%) |
| NETX,0020 |
5 |
5 |
4,760 |
0.07 (0%) |
| WINTONI-WA,0141WA |
14 |
3 |
4,748 |
0.04 (0%) |
| CAP-WA,5229WA |
3 |
0 |
4,737 |
0.07 (7.69%) |
| AAX,5238 |
4 |
5 |
4,735 |
0.845 (-3.98%) |
| KBUNAI-WC,3115WC |
3 |
0 |
4,732 |
0.035 (0%) |
| JADI-WA,7223WA |
1 |
4 |
4,724 |
0.06 (-14.29%) |
| DGSB,0131 |
6 |
3 |
4,715 |
0.085 (6.25%) |
| TAKASO,7071 |
14 |
4 |
4,709 |
0.345 (4.55%) |
| SUNZEN,0148 |
1 |
0 |
4,660 |
0.46 (-1.08%) |
| INFOTEC,0024 |
4 |
2 |
4,636 |
0.225 (4.65%) |
| GPA,7096 |
7 |
12 |
4,600 |
0.16 (6.67%) |
| RA,0110 |
0 |
3 |
4,600 |
0.045 (-10%) |
| DVM,0036 |
10 |
9 |
4,594 |
0.075 (7.14%) |
| MEDAINC-WB,5040WB |
0 |
2 |
4,554 |
0.16 (10.34%) |
| MTOUCHE-WA,0092WA |
1 |
2 |
4,540 |
0.06 (-7.69%) |
| FRONTKN-WA,0128WA |
8 |
9 |
4,525 |
0.08 (-5.88%) |
| MARCO,3514 |
1 |
7 |
4,486 |
0.185 (-2.63%) |
| HOVID-WB,7213WB |
1 |
0 |
4,412 |
0.295 (-3.28%) |
| HWGB,9601 |
2 |
0 |
4,388 |
0.195 (5.41%) |
| AHB,7315 |
0 |
2 |
4,360 |
0.21 (-2.33%) |
| DAYA,0091 |
5 |
5 |
4,354 |
0.345 (-1.43%) |
| IRIS,0010 |
2 |
2 |
4,339 |
0.42 (-2.33%) |
| TAKASO-WB,7071WB |
1 |
1 |
4,299 |
0.15 (-3.23%) |
| DVM-WA,0036WA |
3 |
6 |
4,280 |
0.035 (0%) |
| ASTRO,6399 |
1 |
0 |
4,259 |
3.3 (0%) |
| DGB,0152 |
2 |
1 |
4,232 |
0.125 (0%) |
| NEXGRAM-WA,0096WA |
1 |
2 |
4,201 |
0.055 (-8.33%) |
| XOX,0165 |
1 |
0 |
4,190 |
0.11 (4.76%) |
| PERDANA,7108 |
1 |
0 |
4,184 |
1.84 (-1.6%) |
| HARVEST-WA,9342WA |
1 |
1 |
4,179 |
0.155 (3.33%) |
| ZELAN,2283 |
5 |
3 |
4,152 |
0.425 (-3.41%) |
| AMEDIA-WA,0159WA |
3 |
0 |
4,125 |
0.04 (0%) |
| SUMATEC-WA,1201WA |
4 |
1 |
4,017 |
0.485 (4.3%) |
| SCOMI,7158 |
1 |
3 |
4,006 |
0.43 (-2.27%) |
| KINSTEL,5060 |
3 |
0 |
4,000 |
0.285 (5.56%) |
| FB-C8,0560C8 |
0 |
1 |
4,000 |
0.175 (0%) |
| PWORTH,7123 |
0 |
1 |
4,000 |
0.205 (0%) |
| MRCB-WA,1651WA |
0 |
2 |
3,980 |
0.27 (0%) |
| ASIAPAC,4057 |
1 |
3 |
3,857 |
0.315 (0%) |
| SAMUDRA-WA,7185WA |
1 |
0 |
3,850 |
0.205 (32.26%) |
| SONA,5241 |
1 |
0 |
3,762 |
0.515 (0%) |
| TIGER,7079 |
0 |
4 |
3,735 |
0.14 (0%) |
| WONG,7050 |
0 |
1 |
3,692 |
0.69 (0.73%) |
| ASB-LA,1481LA |
3 |
0 |
3,691 |
0.11 (-4.35%) |
| KGB,0151 |
0 |
1 |
3,650 |
0.47 (0%) |
| INSTACO,0069 |
0 |
1 |
3,620 |
0.26 (0%) |
| HWGB-WB,9601WB |
3 |
0 |
3,500 |
0.055 (37.5%) |
| APFT-WA,5194WA |
1 |
0 |
3,500 |
0.08 (33.33%) |
| UNISEM-WA,5005WA |
1 |
0 |
3,500 |
0.225 (9.76%) |
| MULPHA,3905 |
0 |
3 |
3,469 |
0.485 (-3%) |
| COMPUGT,5037 |
2 |
0 |
3,452 |
0.055 (0%) |
| CME,7018 |
1 |
0 |
3,400 |
0.09 (5.88%) |
| IRETEX,7183 |
2 |
0 |
3,382 |
0.56 (-3.45%) |
| BJCORP,3395 |
1 |
0 |
3,368 |
0.49 (0%) |
| PMCORP,4081 |
1 |
0 |
3,358 |
0.255 (2%) |
| APFT,5194 |
2 |
1 |
3,330 |
0.185 (19.35%) |
| MQTECH,0070 |
0 |
2 |
3,300 |
0.115 (4.55%) |
| DPS-WA,7198WA |
0 |
1 |
3,299 |
0.045 (12.5%) |
| IFCAMSC-WA,0023WA |
0 |
2 |
3,295 |
0.2 (-4.76%) |
| AAX-CL,5238CL |
1 |
1 |
3,260 |
0.125 (-3.85%) |
| DPS,7198 |
1 |
0 |
3,176 |
0.11 (4.76%) |
| PMHLDG,1287 |
0 |
1 |
3,149 |
0.11 (15.79%) |
| FLONIC,0109 |
0 |
1 |
3,144 |
0.09 (0%) |
| ZELAN-WA,2283WA |
1 |
1 |
3,130 |
0.32 (-3.03%) |
| KUB,6874 |
0 |
1 |
3,078 |
0.59 (-2.48%) |
| IOIPG,5249 |
1 |
0 |
3,000 |
2.41 (-0.82%) |
| TIGER-WB,7079WB |
1 |
0 |
3,000 |
0.05 (0%) |
| SERSOL,0055 |
1 |
0 |
3,000 |
0.425 (2.41%) |
| ASUPREM,7070 |
1 |
0 |
3,000 |
0.19 (0%) |
| SKPETRO,5218 |
1 |
0 |
3,000 |
4.18 (-0.24%) |
| IJMLAND,5215 |
1 |
0 |
3,000 |
3.37 (0%) |
| YFG-WA,7122WA |
1 |
0 |
3,000 |
0.05 (0%) |
| BIOOSMO,7243 |
0 |
1 |
3,000 |
0.155 (0%) |
| DESTINI-WA,7212WA |
0 |
1 |
3,000 |
0.4 (5.26%) |
| CNI,5104 |
0 |
1 |
3,000 |
0.115 (-4.17%) |
| PRIVA,0123 |
0 |
1 |
3,000 |
0.15 (0%) |
| SERSOL-WA,0055WA |
0 |
1 |
3,000 |
0.325 (3.17%) |
| SOLUTN,0093 |
0 |
1 |
3,000 |
0.195 (0%) |
| ASIABIO-WA,0150WA |
0 |
1 |
3,000 |
0.065 (8.33%) |
| TAGB-PA,5158PA |
0 |
1 |
3,000 |
0.4 (-2.44%) |
No comments:
Post a Comment