Quantitative Analysis - High Volume in Single Transaction on 28/08/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| SANICHI,0133 |
68 |
31 |
5,000 |
0.14 (33.33%) |
| SUMATEC,1201 |
27 |
36 |
5,000 |
0.49 (-2%) |
| XINGHE,0095 |
6 |
4 |
5,000 |
0.22 (-2.22%) |
| HUBLINE,7013 |
5 |
16 |
5,000 |
0.05 (-9.09%) |
| BENALEC,5190 |
5 |
0 |
5,000 |
0.935 (-2.09%) |
| PARKSON,5657 |
4 |
0 |
5,000 |
2.96 (-2.95%) |
| TMCLIFE-WA,0101WA |
2 |
8 |
5,000 |
0.08 (-5.88%) |
| PCHEM,5183 |
2 |
2 |
5,000 |
6.42 (0.47%) |
| IHH,5225 |
1 |
0 |
5,000 |
4.89 (0%) |
| AIRASIA,5099 |
1 |
0 |
5,000 |
2.4 (-0.41%) |
| ASIAPAC,4057 |
0 |
4 |
5,000 |
0.315 (-3.08%) |
| ASTRO,6399 |
0 |
4 |
5,000 |
3.31 (0%) |
| DIALOG,7277 |
0 |
2 |
5,000 |
1.78 (0.56%) |
| TIGER-WB,7079WB |
0 |
2 |
5,000 |
0.055 (0%) |
| AXIATA,6888 |
0 |
2 |
5,000 |
6.95 (0.14%) |
| EAH-WB,0154WB |
0 |
2 |
5,000 |
0.08 (0%) |
| AMBANK,1015 |
0 |
1 |
5,000 |
6.75 (0.15%) |
| OLDTOWN,5201 |
0 |
1 |
5,000 |
1.99 (-2.45%) |
| EAH,0154 |
4 |
5 |
4,999 |
0.16 (0%) |
| TMS-WA,0060WA |
1 |
0 |
4,998 |
0.04 (0%) |
| CAP-WA,5229WA |
4 |
3 |
4,997 |
0.07 (-6.67%) |
| HAPSENG,3034 |
4 |
0 |
4,997 |
3.76 (0.8%) |
| GLOTEC,5220 |
8 |
113 |
4,996 |
0.1 (-9.09%) |
| YFG-WA,7122WA |
16 |
4 |
4,991 |
0.07 (40%) |
| YFG,7122 |
18 |
7 |
4,987 |
0.135 (12.5%) |
| NEXGRAM-WB,0096WB |
2 |
0 |
4,979 |
0.04 (14.29%) |
| SANICHI-WB,0133WB |
28 |
16 |
4,968 |
0.125 (92.31%) |
| MINETEC,7219 |
47 |
3 |
4,963 |
0.15 (3.45%) |
| TAKASO,7071 |
14 |
7 |
4,960 |
0.43 (3.61%) |
| IOIPG,5249 |
2 |
0 |
4,960 |
2.5 (-0.79%) |
| TANCO-LB,2429LB |
8 |
0 |
4,948 |
0.095 (-5%) |
| MARCO,3514 |
8 |
17 |
4,945 |
0.205 (2.5%) |
| MUIIND,3891 |
1 |
3 |
4,929 |
0.27 (-5.26%) |
| MAS,3786 |
5 |
9 |
4,926 |
0.25 (0%) |
| GADANG,9261 |
0 |
10 |
4,920 |
1.78 (-2.2%) |
| TMS,0060 |
7 |
10 |
4,896 |
0.07 (7.69%) |
| LUSTER-WB,5068WB |
4 |
9 |
4,890 |
0.065 (0%) |
| PDZ,6254 |
13 |
17 |
4,868 |
0.31 (-4.62%) |
| TIGER,7079 |
1 |
1 |
4,860 |
0.145 (0%) |
| CLIQ-WA,5234WA |
3 |
1 |
4,855 |
0.255 (0%) |
| ASIABIO,0150 |
4 |
6 |
4,853 |
0.11 (-8.33%) |
| OLYMPIA,3018 |
11 |
7 |
4,851 |
0.185 (-11.9%) |
| NEXGRAM-WA,0096WA |
3 |
7 |
4,844 |
0.065 (8.33%) |
| ARMADA,5210 |
1 |
0 |
4,835 |
3.02 (-0.66%) |
| INGENCO,0034 |
21 |
8 |
4,804 |
0.085 (6.25%) |
| HUBLINE-WA,7013WA |
6 |
1 |
4,787 |
0.02 (-20%) |
| FITTERS,9318 |
0 |
1 |
4,712 |
1.34 (-1.47%) |
| WINTONI-WA,0141WA |
9 |
2 |
4,690 |
0.045 (12.5%) |
| NEXGRAM,0096 |
3 |
12 |
4,652 |
0.13 (0%) |
| AT,0072 |
0 |
9 |
4,650 |
0.1 (-4.76%) |
| HOVID-WB,7213WB |
0 |
2 |
4,629 |
0.25 (-7.41%) |
| EFFICEN,0064 |
1 |
3 |
4,622 |
0.235 (-6%) |
| EKA-WA,7182WA |
1 |
1 |
4,607 |
0.055 (-8.33%) |
| PRESBHD,5204 |
6 |
0 |
4,600 |
1.9 (-4.04%) |
| LUSTER,5068 |
2 |
6 |
4,595 |
0.11 (0%) |
| IRIS,0010 |
5 |
4 |
4,587 |
0.365 (-7.59%) |
| WINTONI,0141 |
2 |
0 |
4,575 |
0.07 (0%) |
| DGB,0152 |
21 |
2 |
4,574 |
0.13 (4%) |
| INSTACO,0069 |
1 |
0 |
4,560 |
0.24 (0%) |
| SONA,5241 |
0 |
2 |
4,558 |
0.48 (-1.03%) |
| PWORTH-WA,7123WA |
3 |
3 |
4,550 |
0.125 (8.7%) |
| NEXGRAM-WC,0096WC |
3 |
0 |
4,525 |
0.065 (0%) |
| IFCAMSC,0023 |
8 |
5 |
4,520 |
0.445 (14.1%) |
| IRIS-WB,0010WB |
2 |
0 |
4,489 |
0.24 (-9.43%) |
| TALAMT,2259 |
0 |
1 |
4,413 |
0.125 (-3.85%) |
| SONA-WA,5241WA |
3 |
2 |
4,408 |
0.25 (0%) |
| COMPUGT,5037 |
2 |
1 |
4,400 |
0.055 (0%) |
| MRCB-WA,1651WA |
0 |
1 |
4,387 |
0.285 (-1.72%) |
| SCH,0161 |
1 |
0 |
4,385 |
0.305 (3.39%) |
| IDMENSN,0174 |
0 |
3 |
4,200 |
0.135 (-3.57%) |
| INSTACO-WB,0069WB |
2 |
3 |
4,181 |
0.115 (4.55%) |
| MTRONIC,0043 |
0 |
1 |
4,120 |
0.11 (0%) |
| ETITECH,0118 |
0 |
1 |
4,106 |
0.09 (0%) |
| BJCORP,3395 |
2 |
4 |
4,077 |
0.51 (0.99%) |
| UTOPIA,0140 |
3 |
0 |
4,000 |
0.055 (0%) |
| PWORTH,7123 |
2 |
2 |
4,000 |
0.26 (1.96%) |
| SUNZEN-WA,0148WA |
0 |
1 |
4,000 |
0.32 (-1.54%) |
| FRONTKN-WA,0128WA |
1 |
0 |
3,999 |
0.06 (-14.29%) |
| SINOTOP,8532 |
0 |
3 |
3,956 |
0.075 (-6.25%) |
| MUHIBAH,5703 |
0 |
15 |
3,947 |
3.17 (4.97%) |
| PUC,0007 |
1 |
2 |
3,910 |
0.235 (4.44%) |
| DUTALND,3948 |
0 |
1 |
3,862 |
0.52 (-2.8%) |
| MCLEAN-WA,0167WA |
1 |
0 |
3,835 |
0.075 (-6.25%) |
| SKPETRO,5218 |
1 |
1 |
3,811 |
4.33 (-0.92%) |
| SKPRES-WA,7155WA |
2 |
0 |
3,700 |
0.185 (-2.63%) |
| KLK,2445 |
0 |
1 |
3,594 |
22.14 (-0.27%) |
| DVM,0036 |
0 |
1 |
3,505 |
0.07 (0%) |
| SYSTECH,0050 |
1 |
0 |
3,500 |
0.155 (10.71%) |
| XOX,0165 |
0 |
1 |
3,500 |
0.105 (-4.55%) |
| FLONIC,0109 |
0 |
1 |
3,500 |
0.09 (0%) |
| PMETAL-CA,8869CA |
0 |
1 |
3,500 |
0.385 (13.24%) |
| PASUKGB,0177 |
2 |
0 |
3,463 |
0.27 (5.88%) |
| IFCAMSC-WA,0023WA |
3 |
0 |
3,456 |
0.355 (20.34%) |
| TENAGA,5347 |
1 |
0 |
3,416 |
12.44 (-0.32%) |
| PETDAG,5681 |
1 |
0 |
3,380 |
20.72 (-0.86%) |
| DIGI,6947 |
0 |
1 |
3,350 |
5.74 (0%) |
| NOVAMSC,0026 |
3 |
1 |
3,300 |
0.125 (8.7%) |
| PA,7225 |
1 |
3 |
3,270 |
0.125 (-3.85%) |
| INFOTEC,0024 |
0 |
1 |
3,240 |
0.205 (-2.38%) |
| FRONTKN,0128 |
1 |
0 |
3,222 |
0.17 (0%) |
| SCOMI,7158 |
0 |
3 |
3,200 |
0.415 (0%) |
| JASKITA,8648 |
0 |
1 |
3,200 |
0.26 (0%) |
| DNEX,4456 |
1 |
0 |
3,170 |
0.33 (0%) |
| TAKASO-WB,7071WB |
2 |
1 |
3,120 |
0.14 (0%) |
| CENSOF,5195 |
1 |
0 |
3,100 |
0.505 (4.12%) |
| SYMPHNY,0016 |
0 |
1 |
3,099 |
0.225 (-2.17%) |
| SIME,4197 |
4 |
0 |
3,077 |
9.47 (0%) |
| SPSETIA,8664 |
0 |
1 |
3,047 |
3.46 (1.17%) |
| CAP,5229 |
1 |
1 |
3,000 |
0.345 (0%) |
| SUMATEC-WB,1201WB |
1 |
1 |
3,000 |
0.445 (-2.2%) |
| PTB,0038 |
1 |
0 |
3,000 |
0.165 (0%) |
| JADI-WA,7223WA |
1 |
0 |
3,000 |
0.055 (0%) |
| HOVID,7213 |
1 |
0 |
3,000 |
0.41 (-1.2%) |
| HHHCORP,0160 |
0 |
3 |
3,000 |
0.2 (8.11%) |
| AMEDIA,0159 |
0 |
2 |
3,000 |
0.085 (0%) |
| GPA,7096 |
0 |
1 |
3,000 |
0.145 (-3.33%) |
| AT-WA,0072WA |
0 |
1 |
3,000 |
0.06 (-7.69%) |
| MUIPROP,3913 |
0 |
1 |
3,000 |
0.37 (-9.76%) |
| PICORP,7201 |
0 |
1 |
3,000 |
0.23 (-2.13%) |
No comments:
Post a Comment