Quantitative Analysis - High Volume in Single Transaction on 22/08/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| HUBLINE,7013 |
166 |
107 |
5,000 |
0.055 (0%) |
| TALAMT,2259 |
76 |
55 |
5,000 |
0.13 (0%) |
| NEXGRAM,0096 |
34 |
41 |
5,000 |
0.14 (-3.45%) |
| MARCO,3514 |
22 |
35 |
5,000 |
0.215 (-6.52%) |
| ASIABIO,0150 |
15 |
6 |
5,000 |
0.12 (14.29%) |
| AXIATA,6888 |
12 |
4 |
5,000 |
6.95 (0%) |
| TMCLIFE-WA,0101WA |
7 |
13 |
5,000 |
0.08 (6.67%) |
| COMPUGT,5037 |
4 |
9 |
5,000 |
0.06 (0%) |
| CLIQ-WA,5234WA |
4 |
1 |
5,000 |
0.26 (-1.89%) |
| SIME,4197 |
2 |
3 |
5,000 |
9.49 (0.11%) |
| E&O,3417 |
2 |
0 |
5,000 |
2.95 (0.34%) |
| MAS,3786 |
1 |
90 |
5,000 |
0.255 (-1.92%) |
| XDL,5156 |
1 |
3 |
5,000 |
0.19 (-2.56%) |
| LUSTER-WA,5068WA |
0 |
5 |
5,000 |
0.065 (0%) |
| WINTONI,0141 |
0 |
3 |
5,000 |
0.065 (-7.14%) |
| PJDEV,1945 |
0 |
2 |
5,000 |
2.24 (0.9%) |
| INSTACO-WB,0069WB |
0 |
2 |
5,000 |
0.11 (-4.35%) |
| PRESBHD,5204 |
0 |
2 |
5,000 |
2.24 (0%) |
| KBUNAI,3115 |
0 |
2 |
5,000 |
0.095 (-5%) |
| NETX,0020 |
0 |
1 |
5,000 |
0.075 (7.14%) |
| GLOTEC,5220 |
13 |
54 |
4,998 |
0.115 (-8%) |
| SUMATEC,1201 |
27 |
18 |
4,995 |
0.505 (-2.88%) |
| UMWOG,5243 |
4 |
1 |
4,995 |
4.05 (0.25%) |
| AT,0072 |
0 |
2 |
4,965 |
0.1 (-4.76%) |
| ETITECH,0118 |
0 |
4 |
4,964 |
0.09 (-5.26%) |
| PDZ,6254 |
19 |
39 |
4,960 |
0.35 (-2.78%) |
| KNM,7164 |
2 |
1 |
4,950 |
1.03 (-0.96%) |
| CAP-WA,5229WA |
1 |
0 |
4,935 |
0.07 (0%) |
| HUBLINE-WA,7013WA |
6 |
37 |
4,930 |
0.02 (0%) |
| EAH,0154 |
0 |
5 |
4,911 |
0.17 (0%) |
| IFCAMSC-WA,0023WA |
0 |
2 |
4,910 |
0.205 (-4.65%) |
| FLONIC,0109 |
0 |
3 |
4,907 |
0.095 (-5%) |
| OMEDIA,0018 |
0 |
2 |
4,900 |
0.165 (6.45%) |
| EAH-WA,0154WA |
0 |
1 |
4,880 |
0.035 (0%) |
| DVM,0036 |
0 |
2 |
4,860 |
0.07 (-6.67%) |
| NEXGRAM-WC,0096WC |
18 |
9 |
4,856 |
0.07 (7.69%) |
| HHHCORP,0160 |
1 |
0 |
4,851 |
0.17 (-2.86%) |
| DIGI,6947 |
0 |
3 |
4,850 |
5.72 (0%) |
| PTB,0038 |
1 |
5 |
4,830 |
0.18 (2.86%) |
| LUSTER,5068 |
1 |
9 |
4,820 |
0.12 (0%) |
| UTOPIA,0140 |
0 |
5 |
4,789 |
0.06 (-7.69%) |
| SKPETRO,5218 |
1 |
5 |
4,777 |
4.27 (1.91%) |
| TAKASO,7071 |
6 |
0 |
4,748 |
0.39 (1.3%) |
| INFOTEC,0024 |
1 |
5 |
4,719 |
0.225 (-2.17%) |
| PASUKGB,0177 |
2 |
0 |
4,715 |
0.245 (4.26%) |
| SCOMI,7158 |
1 |
2 |
4,705 |
0.425 (2.41%) |
| SINOTOP,8532 |
2 |
7 |
4,647 |
0.085 (0%) |
| FRONTKN,0128 |
0 |
3 |
4,637 |
0.18 (0%) |
| DBE,7179 |
1 |
1 |
4,628 |
0.07 (-12.5%) |
| AMEDIA,0159 |
3 |
36 |
4,625 |
0.095 (0%) |
| TAGB,5158 |
0 |
2 |
4,621 |
0.385 (-2.53%) |
| AMEDIA-WA,0159WA |
0 |
18 |
4,617 |
0.045 (12.5%) |
| TMS,0060 |
0 |
4 |
4,600 |
0.07 (-6.67%) |
| TAKASO-WB,7071WB |
4 |
4 |
4,591 |
0.145 (0%) |
| IRIS-WB,0010WB |
2 |
0 |
4,510 |
0.29 (3.57%) |
| HAPSENG,3034 |
1 |
0 |
4,480 |
3.7 (0.27%) |
| GRANFLO-WA,0056WA |
0 |
2 |
4,480 |
0.21 (0%) |
| DGB,0152 |
0 |
2 |
4,450 |
0.125 (0%) |
| SONA-WA,5241WA |
2 |
1 |
4,430 |
0.26 (0%) |
| NEXGRAM-WA,0096WA |
5 |
2 |
4,420 |
0.065 (-7.14%) |
| TMCLIFE,0101 |
0 |
32 |
4,419 |
0.475 (-1.04%) |
| TIGER,7079 |
0 |
2 |
4,380 |
0.15 (-3.23%) |
| PA,7225 |
2 |
0 |
4,318 |
0.13 (0%) |
| DVM-WA,0036WA |
2 |
0 |
4,265 |
0.035 (16.67%) |
| APFT-WA,5194WA |
4 |
0 |
4,202 |
0.09 (28.57%) |
| SCOMNET,0001 |
1 |
0 |
4,200 |
0.15 (0%) |
| PUC,0007 |
0 |
2 |
4,177 |
0.225 (0%) |
| SANICHI,0133 |
5 |
2 |
4,036 |
0.115 (4.55%) |
| CLIQ,5234 |
1 |
2 |
4,013 |
0.65 (0.78%) |
| PA-WA,7225WA |
1 |
1 |
4,000 |
0.03 (0%) |
| ZELAN,2283 |
1 |
1 |
4,000 |
0.385 (-2.53%) |
| MTRONIC,0043 |
0 |
2 |
4,000 |
0.115 (0%) |
| IFCAMSC,0023 |
0 |
1 |
4,000 |
0.265 (-3.64%) |
| ANCOMLB,0048 |
1 |
0 |
3,980 |
0.13 (0%) |
| INGENCO,0034 |
0 |
1 |
3,850 |
0.085 (0%) |
| ECOFIRS,3557 |
0 |
1 |
3,833 |
0.395 (11.27%) |
| DNEX,4456 |
1 |
0 |
3,803 |
0.325 (-1.52%) |
| BKOON-WA,7187WA |
2 |
0 |
3,793 |
0.075 (7.14%) |
| EAH-WB,0154WB |
0 |
1 |
3,711 |
0.085 (6.25%) |
| APFT,5194 |
0 |
1 |
3,628 |
0.19 (8.57%) |
| ASIAPAC,4057 |
1 |
4 |
3,565 |
0.32 (-4.48%) |
| TMS-WA,0060WA |
0 |
1 |
3,527 |
0.04 (0%) |
| IOICORP,1961 |
4 |
2 |
3,500 |
4.75 (-1.66%) |
| IRETEX,7183 |
1 |
1 |
3,500 |
0.54 (3.85%) |
| HWGB-WB,9601WB |
1 |
0 |
3,480 |
0.045 (-18.18%) |
| DAYANG,5141 |
1 |
0 |
3,329 |
3.69 (0.82%) |
| UTOPIA-WA,0140WA |
0 |
1 |
3,320 |
0.04 (0%) |
| HWGB,9601 |
0 |
1 |
3,300 |
0.195 (-2.5%) |
| INGENCO-WA,0034WA |
0 |
1 |
3,280 |
0.05 (0%) |
| ASIABIO-WA,0150WA |
7 |
1 |
3,140 |
0.075 (15.38%) |
| CONNECT,0102 |
1 |
0 |
3,140 |
0.19 (-7.32%) |
| NEXGRAM-WB,0096WB |
0 |
2 |
3,114 |
0.04 (0%) |
| MEDIA,4502 |
1 |
0 |
3,108 |
2.37 (1.28%) |
| CSL-WA,5214WA |
1 |
0 |
3,090 |
0.04 (0%) |
| DATAPRP,8338 |
1 |
0 |
3,090 |
0.27 (-8.47%) |
| BKOON,7187 |
1 |
0 |
3,000 |
0.155 (6.9%) |
| JADI-WA,7223WA |
1 |
0 |
3,000 |
0.055 (0%) |
| FOCUS,0116 |
1 |
0 |
3,000 |
0.085 (0%) |
| UNISEM-WA,5005WA |
1 |
0 |
3,000 |
0.215 (0%) |
| SUMATEC-WB,1201WB |
1 |
0 |
3,000 |
0.455 (-3.19%) |
| GPA,7096 |
1 |
0 |
3,000 |
0.16 (-5.88%) |
| JASKITA,8648 |
0 |
2 |
3,000 |
0.25 (6.38%) |
| RA,0110 |
0 |
1 |
3,000 |
0.045 (0%) |
| GPRO,0045 |
0 |
1 |
3,000 |
0.06 (0%) |
| MTOUCHE-WA,0092WA |
0 |
1 |
3,000 |
0.06 (20%) |
| YTL,4677 |
0 |
1 |
3,000 |
1.56 (0.65%) |
| CAP,5229 |
0 |
1 |
3,000 |
0.32 (3.23%) |
| LNGRES,0025 |
0 |
1 |
3,000 |
0.26 (-1.89%) |
| PFCE,7165 |
0 |
1 |
3,000 |
0.39 (5.41%) |
| JCY,5161 |
0 |
1 |
3,000 |
0.71 (0%) |
| SONA,5241 |
0 |
1 |
3,000 |
0.5 (0%) |
| IJM,3336 |
0 |
1 |
3,000 |
6.63 (-0.15%) |
| PALETTE-WA,0005WA |
0 |
1 |
3,000 |
0.03 (0%) |
| PALETTE,0005 |
0 |
1 |
3,000 |
0.06 (-7.69%) |
| KLK,2445 |
0 |
1 |
3,000 |
22.54 (-2.68%) |
| AIRASIA-C8,5099C8 |
0 |
1 |
3,000 |
0.01 (-33.33%) |
No comments:
Post a Comment