Quantitative Analysis - High Volume in Single Transaction on 13/08/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| PDZ,6254 |
137 |
79 |
5,000 |
0.27 (10.2%) |
| LUSTER-WA,5068WA |
16 |
2 |
5,000 |
0.07 (7.69%) |
| LUSTER-WB,5068WB |
8 |
3 |
5,000 |
0.065 (8.33%) |
| AIRASIA,5099 |
5 |
0 |
5,000 |
2.36 (0.43%) |
| INSTACO-WB,0069WB |
4 |
10 |
5,000 |
0.13 (4%) |
| PBBANK,1295 |
3 |
1 |
5,000 |
19.02 (0.11%) |
| SIME,4197 |
3 |
0 |
5,000 |
9.51 (0.21%) |
| IOICORP,1961 |
2 |
2 |
5,000 |
5 (0%) |
| TMS,0060 |
2 |
2 |
5,000 |
0.065 (0%) |
| DIGI,6947 |
2 |
1 |
5,000 |
5.62 (-0.71%) |
| CIMB,1023 |
2 |
0 |
5,000 |
6.93 (0.14%) |
| PRIVA,0123 |
1 |
0 |
5,000 |
0.15 (0%) |
| ASIABIO-WA,0150WA |
1 |
0 |
5,000 |
0.06 (20%) |
| HOHUP,5169 |
1 |
0 |
5,000 |
1.53 (0.66%) |
| KLK,2445 |
1 |
0 |
5,000 |
23.88 (0.76%) |
| IJMLAND,5215 |
1 |
0 |
5,000 |
3.37 (1.2%) |
| KBUNAI,3115 |
0 |
5 |
5,000 |
0.085 (-10.53%) |
| WINTONI-WA,0141WA |
0 |
4 |
5,000 |
0.04 (14.29%) |
| NETX,0020 |
0 |
4 |
5,000 |
0.07 (7.69%) |
| GKENT,3204 |
0 |
2 |
5,000 |
2.39 (2.14%) |
| IJMPLNT,2216 |
0 |
2 |
5,000 |
3.65 (0%) |
| GAMUDA,5398 |
0 |
1 |
5,000 |
4.85 (1.04%) |
| TMS-WA,0060WA |
0 |
1 |
5,000 |
0.04 (-11.11%) |
| HSL,6238 |
0 |
1 |
5,000 |
1.95 (1.04%) |
| XINGHE,0095 |
6 |
3 |
4,999 |
0.235 (2.17%) |
| TMCLIFE,0101 |
0 |
5 |
4,999 |
0.475 (-1.04%) |
| SUMATEC,1201 |
99 |
51 |
4,994 |
0.54 (1.89%) |
| SANICHI,0133 |
12 |
10 |
4,994 |
0.105 (16.67%) |
| DAYA,0091 |
32 |
18 |
4,993 |
0.35 (9.37%) |
| GLOTEC,5220 |
9 |
13 |
4,993 |
0.095 (-5%) |
| EAH,0154 |
26 |
8 |
4,987 |
0.165 (6.45%) |
| ASIAPAC,4057 |
1 |
1 |
4,985 |
0.315 (1.61%) |
| AT-WA,0072WA |
2 |
0 |
4,983 |
0.06 (9.09%) |
| JADI,7223 |
12 |
2 |
4,982 |
0.19 (11.76%) |
| MTRONIC,0043 |
5 |
0 |
4,977 |
0.1 (0%) |
| LUSTER,5068 |
9 |
7 |
4,976 |
0.115 (0%) |
| ASUPREM,7070 |
5 |
2 |
4,975 |
0.19 (5.56%) |
| MPAY,0156 |
9 |
1 |
4,957 |
0.295 (-3.28%) |
| SUMATEC-WB,1201WB |
13 |
9 |
4,956 |
0.47 (2.17%) |
| AT,0072 |
1 |
2 |
4,955 |
0.095 (0%) |
| HUBLINE,7013 |
29 |
18 |
4,940 |
0.05 (11.11%) |
| NEXGRAM-WC,0096WC |
23 |
29 |
4,940 |
0.06 (0%) |
| MAS,3786 |
100 |
6 |
4,933 |
0.26 (1.96%) |
| HAPSENG,3034 |
24 |
1 |
4,930 |
3.51 (0%) |
| KNM-WA,7164WA |
7 |
0 |
4,923 |
0.39 (1.3%) |
| FRONTKN-WA,0128WA |
54 |
22 |
4,917 |
0.085 (41.67%) |
| FRONTKN,0128 |
55 |
33 |
4,905 |
0.195 (14.71%) |
| TMCLIFE-WA,0101WA |
1 |
5 |
4,901 |
0.075 (0%) |
| JADI-WA,7223WA |
15 |
8 |
4,900 |
0.07 (55.56%) |
| RA,0110 |
0 |
1 |
4,873 |
0.05 (25%) |
| GPA,7096 |
11 |
7 |
4,864 |
0.15 (11.11%) |
| SUMATEC-WA,1201WA |
3 |
2 |
4,847 |
0.465 (1.09%) |
| SCOMI,7158 |
1 |
3 |
4,780 |
0.44 (-1.12%) |
| HIGH5,7136 |
2 |
1 |
4,770 |
0.04 (33.33%) |
| MTOUCHE-WA,0092WA |
1 |
6 |
4,747 |
0.065 (30%) |
| GSB,7077 |
1 |
1 |
4,727 |
0.12 (4.35%) |
| INGENCO,0034 |
2 |
2 |
4,700 |
0.085 (0%) |
| ASIABIO,0150 |
0 |
1 |
4,700 |
0.095 (5.56%) |
| EAH-WA,0154WA |
1 |
0 |
4,620 |
0.045 (12.5%) |
| TAGB,5158 |
4 |
2 |
4,606 |
0.415 (5.06%) |
| OLYMPIA,3018 |
2 |
5 |
4,600 |
0.17 (3.03%) |
| EKA-WA,7182WA |
10 |
0 |
4,579 |
0.06 (20%) |
| TALAMT,2259 |
5 |
0 |
4,560 |
0.135 (3.85%) |
| BJCORP,3395 |
2 |
0 |
4,553 |
0.49 (0%) |
| IFCAMSC-WA,0023WA |
1 |
1 |
4,550 |
0.21 (7.69%) |
| IRIS,0010 |
1 |
3 |
4,543 |
0.43 (2.38%) |
| ZELAN,2283 |
2 |
0 |
4,520 |
0.44 (6.02%) |
| DBE-WA,7179WA |
1 |
0 |
4,500 |
0.03 (0%) |
| MUIIND,3891 |
0 |
3 |
4,500 |
0.24 (0%) |
| MARCO,3514 |
0 |
3 |
4,495 |
0.19 (0%) |
| COMPUGT,5037 |
8 |
3 |
4,474 |
0.055 (-8.33%) |
| ETITECH,0118 |
1 |
6 |
4,470 |
0.09 (-5.26%) |
| SONA-WA,5241WA |
3 |
3 |
4,446 |
0.27 (0%) |
| MAYBULK,5077 |
0 |
1 |
4,336 |
1.83 (2.23%) |
| ASUPREM-WA,7070WA |
0 |
3 |
4,309 |
0.07 (16.67%) |
| SONA,5241 |
2 |
2 |
4,300 |
0.515 (0%) |
| AMEDIA,0159 |
4 |
5 |
4,291 |
0.09 (12.5%) |
| TAKASO-WB,7071WB |
4 |
0 |
4,240 |
0.155 (3.33%) |
| EVERGRN,5101 |
1 |
0 |
4,230 |
0.66 (10.92%) |
| AMEDIA-WA,0159WA |
3 |
0 |
4,211 |
0.04 (0%) |
| YFG,7122 |
3 |
1 |
4,198 |
0.125 (8.7%) |
| TIGER,7079 |
2 |
1 |
4,189 |
0.14 (0%) |
| CSL,5214 |
1 |
2 |
4,180 |
0.115 (0%) |
| VIS,0120 |
1 |
0 |
4,100 |
0.28 (5.66%) |
| CME,7018 |
4 |
4 |
4,090 |
0.085 (6.25%) |
| TAKASO,7071 |
6 |
3 |
4,053 |
0.33 (6.45%) |
| DBE,7179 |
1 |
2 |
4,006 |
0.07 (7.69%) |
| IFCAMSC,0023 |
2 |
1 |
4,000 |
0.25 (6.38%) |
| PA,7225 |
2 |
0 |
4,000 |
0.135 (0%) |
| JOBST,0058 |
1 |
0 |
4,000 |
2.4 (0.42%) |
| L&G,3174 |
1 |
0 |
4,000 |
0.675 (0%) |
| ZELAN-WA,2283WA |
1 |
1 |
3,953 |
0.33 (8.2%) |
| EKA,7182 |
1 |
0 |
3,945 |
0.16 (6.67%) |
| MAYBANK,1155 |
1 |
0 |
3,623 |
9.94 (0%) |
| UTOPIA,0140 |
1 |
1 |
3,600 |
0.055 (0%) |
| GPACKET-WA,0082WA |
0 |
2 |
3,569 |
0.005 (-50%) |
| WINTONI,0141 |
0 |
2 |
3,550 |
0.07 (7.69%) |
| NEXGRAM,0096 |
2 |
1 |
3,548 |
0.135 (3.85%) |
| SYSTECH,0050 |
0 |
1 |
3,450 |
0.155 (0%) |
| TATGIAP,5178 |
1 |
0 |
3,436 |
0.255 (0%) |
| AAX,5238 |
1 |
1 |
3,405 |
0.88 (6.67%) |
| RGB,0037 |
0 |
1 |
3,343 |
0.115 (0%) |
| INSTACO,0069 |
0 |
1 |
3,320 |
0.26 (0%) |
| CLIQ-WA,5234WA |
0 |
1 |
3,312 |
0.265 (-1.85%) |
| XDL,5156 |
2 |
2 |
3,268 |
0.185 (0%) |
| HUBLINE-WA,7013WA |
0 |
2 |
3,220 |
0.015 (0%) |
| DGB,0152 |
0 |
2 |
3,175 |
0.125 (-7.41%) |
| HOVID-WB,7213WB |
0 |
1 |
3,067 |
0.305 (7.02%) |
| SUNZEN,0148 |
1 |
0 |
3,050 |
0.465 (16.25%) |
| MITRA,9571 |
0 |
1 |
3,018 |
0.99 (1.02%) |
| KBUNAI-WC,3115WC |
1 |
1 |
3,000 |
0.035 (16.67%) |
| HOVID,7213 |
1 |
0 |
3,000 |
0.43 (4.88%) |
| PASUKGB,0177 |
1 |
0 |
3,000 |
0.215 (-2.27%) |
| CLIQ,5234 |
1 |
0 |
3,000 |
0.64 (0%) |
| PERWAJA,5146 |
1 |
0 |
3,000 |
0.185 (-2.63%) |
| AAX-CJ,5238CJ |
1 |
0 |
3,000 |
0.025 (66.67%) |
| SERSOL,0055 |
1 |
0 |
3,000 |
0.415 (2.47%) |
| MEXTER-WA,0075WA |
1 |
0 |
3,000 |
0.055 (0%) |
| CSL-WA,5214WA |
1 |
0 |
3,000 |
0.035 (0%) |
| THHEAVY-WA,7206WA |
1 |
0 |
3,000 |
0.4 (1.27%) |
| AAX-CL,5238CL |
1 |
0 |
3,000 |
0.13 (30%) |
| IRIS-WB,0010WB |
1 |
0 |
3,000 |
0.305 (1.67%) |
| NICORP,4464 |
1 |
0 |
3,000 |
0.12 (0%) |
| ASUPREM-WB,7070WB |
0 |
1 |
3,000 |
0.065 (0%) |
| MINETEC,7219 |
0 |
1 |
3,000 |
0.145 (3.57%) |
| HWGB,9601 |
0 |
1 |
3,000 |
0.185 (0%) |
| GRANFLO,0056 |
0 |
1 |
3,000 |
0.35 (7.69%) |
| NOTION-WB,0083WB |
0 |
1 |
3,000 |
0.185 (-2.63%) |
| DUFU,7233 |
0 |
1 |
3,000 |
0.285 (0%) |
No comments:
Post a Comment