Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
TIGER,7079 | 15 | 0 | 5,000 | 0.05 (0%) |
SKPETRO,5218 | 9 | 10 | 5,000 | 1.62 (1.89%) |
XINGHE-WA,0095WA | 9 | 1 | 5,000 | 0.015 (0%) |
WPRTS,5246 | 9 | 0 | 5,000 | 4.2 (-0.94%) |
TENAGA,5347 | 8 | 2 | 5,000 | 14.1 (0.14%) |
XDL,5156 | 4 | 6 | 5,000 | 0.04 (-11.11%) |
HSI-C22,065122 | 4 | 0 | 5,000 | 0.605 (-4.72%) |
SUNREIT,5176 | 4 | 0 | 5,000 | 1.59 (-0.63%) |
UOADEV,5200 | 3 | 0 | 5,000 | 2.19 (-0.45%) |
MALAKOF,5264 | 1 | 1 | 5,000 | 1.63 (-1.21%) |
HSI-C30,065130 | 1 | 0 | 5,000 | 0.335 (-2.9%) |
UNISEM,5005 | 0 | 3 | 5,000 | 2.24 (1.82%) |
AIRASIAC31,509931 | 0 | 2 | 5,000 | 0.15 (0%) |
HSI-C21,065121 | 0 | 2 | 5,000 | 0.335 (1.52%) |
VITROX,0097 | 0 | 1 | 5,000 | 3.6 (0%) |
MAYBANKC18,115518 | 0 | 1 | 5,000 | 0.18 (-2.7%) |
SKPETROC24,521824 | 0 | 1 | 5,000 | 0.02 (0%) |
AAX-WA,5238WA | 15 | 20 | 4,991 | 0.215 (-2.27%) |
RA-WA,0110WA | 4 | 6 | 4,984 | 0.005 (0%) |
AAX,5238 | 6 | 12 | 4,979 | 0.34 (-1.45%) |
MINETEC-WA,7219WA | 3 | 7 | 4,949 | 0.045 (0%) |
JAG,0024 | 3 | 13 | 4,939 | 0.095 (0%) |
ASB,1481 | 0 | 1 | 4,936 | 0.13 (-3.7%) |
VIVOCOM,0069 | 15 | 6 | 4,910 | 0.34 (-1.45%) |
VIVOCOM-WB,0069WB | 8 | 6 | 4,910 | 0.17 (3.03%) |
AEON,6599 | 0 | 1 | 4,903 | 2.78 (-1.07%) |
DRBHCOMC21,161921 | 1 | 0 | 4,900 | 0.09 (0%) |
TALAMT,2259 | 0 | 2 | 4,864 | 0.05 (0%) |
SGB-PA,7165PA | 21 | 10 | 4,779 | 0.065 (0%) |
SANICHI,0133 | 0 | 4 | 4,755 | 0.05 (0%) |
MSPORTS,5150 | 1 | 2 | 4,745 | 0.035 (0%) |
THHEAVY,7206 | 0 | 5 | 4,740 | 0.135 (0%) |
AXIATA,6888 | 0 | 1 | 4,689 | 5.5 (-1.26%) |
WINTONI,0141 | 0 | 11 | 4,570 | 0.035 (40%) |
OCK-WA,0172WA | 0 | 3 | 4,524 | 0.2 (11.11%) |
MINETEC,7219 | 7 | 6 | 4,503 | 0.105 (0%) |
NETX,0020 | 1 | 0 | 4,500 | 0.045 (0%) |
PALETTE-WA,0005WA | 2 | 0 | 4,497 | 0.05 (-16.67%) |
EAH,0154 | 1 | 0 | 4,459 | 0.1 (-4.76%) |
PERISAI,0047 | 1 | 1 | 4,436 | 0.26 (0%) |
RA,0110 | 6 | 6 | 4,374 | 0.015 (50%) |
BJCORP,3395 | 0 | 4 | 4,353 | 0.375 (0%) |
ARMADA-C11,521011 | 1 | 0 | 4,329 | 0.02 (33.33%) |
YKGI-WB,7020WB | 0 | 1 | 4,182 | 0.09 (20%) |
GLOTEC,5220 | 0 | 1 | 4,167 | 0.045 (0%) |
HHHCORP,0160 | 0 | 2 | 4,120 | 0.12 (4.35%) |
AT,0072 | 1 | 1 | 4,088 | 0.055 (-8.33%) |
DBE,7179 | 0 | 1 | 4,077 | 0.045 (-10%) |
SGB,7165 | 0 | 4 | 4,049 | 0.645 (0%) |
AWC,7579 | 2 | 0 | 4,000 | 0.625 (3.31%) |
MAXWELL,5189 | 1 | 1 | 4,000 | 0.025 (0%) |
COMPUGT,5037 | 1 | 1 | 4,000 | 0.045 (0%) |
GENM-C14,471514 | 1 | 0 | 4,000 | 0.115 (-14.81%) |
POS-CW,4634CW | 1 | 0 | 4,000 | 0.1 (-23.08%) |
SONA-WA,5241WA | 0 | 3 | 3,952 | 0.005 (0%) |
VIVOCOM-WD,0069WD | 2 | 0 | 3,930 | 0.24 (-2.04%) |
HWGB,9601 | 0 | 1 | 3,832 | 0.055 (-8.33%) |
ASIABIO,0150 | 0 | 2 | 3,800 | 0.045 (0%) |
SANICHI-WC,0133WC | 0 | 1 | 3,779 | 0.015 (0%) |
GBGAQRS-WA,5226WA | 0 | 3 | 3,748 | 0.265 (39.47%) |
TRIVE,0118 | 2 | 2 | 3,696 | 0.04 (14.29%) |
SLP,7248 | 1 | 0 | 3,644 | 2 (-0.5%) |
IMASPRO,7222 | 1 | 0 | 3,530 | 2.11 (0.48%) |
UMW,4588 | 1 | 0 | 3,508 | 6.34 (-1.71%) |
PUC-WB,0007WB | 1 | 0 | 3,500 | 0.025 (0%) |
SKPETROC16,521816 | 0 | 1 | 3,500 | 0.015 (0%) |
MTOUCHE,0092 | 1 | 0 | 3,450 | 0.16 (3.23%) |
EKA,7182 | 3 | 1 | 3,400 | 0.12 (0%) |
NICE,7139 | 0 | 1 | 3,393 | 0.12 (0%) |
KBUNAI-WC,3115WC | 0 | 1 | 3,319 | 0.015 (0%) |
WCT-WE,9679WE | 1 | 0 | 3,317 | 0.205 (7.89%) |
KNM,7164 | 2 | 2 | 3,314 | 0.47 (1.08%) |
APFT,5194 | 0 | 1 | 3,300 | 0.055 (0%) |
ELSOFT,0090 | 0 | 1 | 3,244 | 1.56 (0%) |
VIVOCOM-WC,0069WC | 2 | 2 | 3,150 | 0.24 (-2.04%) |
NIHSIN-WA,7215WA | 2 | 0 | 3,000 | 0.11 (10%) |
GTRONIC-CG,7022CG | 1 | 1 | 3,000 | 0.02 (0%) |
DPS,7198 | 1 | 0 | 3,000 | 0.105 (0%) |
HSI-C19,065119 | 1 | 0 | 3,000 | 0.17 (6.25%) |
KNM-WA,7164WA | 1 | 0 | 3,000 | 0.085 (6.25%) |
KINSTEL,5060 | 1 | 0 | 3,000 | 0.08 (6.67%) |
NWP,5025 | 1 | 0 | 3,000 | 0.425 (10.39%) |
MULPHA,3905 | 0 | 1 | 3,000 | 0.275 (-5.17%) |
FAJAR-WB,7047WB | 0 | 1 | 3,000 | 0.21 (2.44%) |
ALAM,5115 | 0 | 1 | 3,000 | 0.37 (4.23%) |
HIAPTEK,5072 | 0 | 1 | 3,000 | 0.495 (3.13%) |
RSENA-WA,5270WA | 0 | 1 | 3,000 | 0.08 (-5.88%) |
F&N,3689 | 0 | 1 | 3,000 | 22.18 (0%) |
SUMATEC-WB,1201WB | 0 | 1 | 3,000 | 0.055 (22.22%) |
ANZO,9342 | 0 | 1 | 3,000 | 0.25 (6.38%) |
IRIS,0010 | 0 | 1 | 3,000 | 0.155 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, May 5, 2016
Quantitative Analysis - High Volume in Single Transaction on 05/05/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment