Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
DIGI,6947 | 6 | 0 | 5,000 | 4.4 (0%) |
HSI-C21,065121 | 3 | 6 | 5,000 | 0.175 (-20.45%) |
NETX,0020 | 3 | 2 | 5,000 | 0.045 (12.5%) |
ARMADA-C11,521011 | 2 | 5 | 5,000 | 0.02 (0%) |
MYEG-CW,0138CW | 1 | 3 | 5,000 | 0.045 (0%) |
DBE,7179 | 1 | 1 | 5,000 | 0.045 (0%) |
HSI-C38,065138 | 1 | 0 | 5,000 | 0.4 (-6.98%) |
SKPETRO,5218 | 0 | 6 | 5,000 | 1.58 (-3.07%) |
MATRIX-CE,5236CE | 0 | 1 | 5,000 | 0.08 (-36%) |
PETGAS,6033 | 0 | 1 | 5,000 | 21.32 (-0.28%) |
ANZO,9342 | 0 | 3 | 4,994 | 0.295 (3.51%) |
SKH,0060 | 7 | 4 | 4,989 | 0.075 (0%) |
VIVOCOM,0069 | 22 | 34 | 4,975 | 0.345 (-4.17%) |
MAYBANK,1155 | 3 | 0 | 4,969 | 8.49 (-3.74%) |
KANGER-WA,0170WA | 2 | 4 | 4,960 | 0.17 (-15%) |
SUMATEC,1201 | 2 | 13 | 4,950 | 0.115 (0%) |
AAX,5238 | 12 | 6 | 4,948 | 0.38 (1.33%) |
IOIPG,5249 | 0 | 4 | 4,923 | 2.29 (-1.29%) |
AIRASIAC29,509929 | 2 | 1 | 4,900 | 0.075 (0%) |
KANGER,0170 | 1 | 4 | 4,900 | 0.26 (-5.45%) |
ALAQAR,5116 | 0 | 2 | 4,895 | 1.52 (0%) |
PCHEM,5183 | 1 | 0 | 4,870 | 6.2 (-3.88%) |
AIRASIAC33,509933 | 0 | 2 | 4,860 | 0.165 (3.13%) |
SUMATEC-WB,1201WB | 2 | 3 | 4,841 | 0.05 (0%) |
RSENA,5270 | 1 | 10 | 4,832 | 0.405 (-1.22%) |
PMETAL,8869 | 1 | 0 | 4,821 | 3.12 (-0.64%) |
AAX-WA,5238WA | 23 | 16 | 4,809 | 0.265 (1.92%) |
VIVOCOM-WC,0069WC | 3 | 3 | 4,805 | 0.25 (-7.41%) |
RSENA-WA,5270WA | 0 | 2 | 4,769 | 0.08 (-5.88%) |
TIGER,7079 | 1 | 1 | 4,740 | 0.05 (11.11%) |
VIVOCOM-WB,0069WB | 13 | 21 | 4,705 | 0.195 (-11.36%) |
MYEG-CU,0138CU | 0 | 2 | 4,700 | 0.06 (0%) |
KNM,7164 | 2 | 0 | 4,680 | 0.465 (0%) |
IGBREIT,5227 | 0 | 2 | 4,645 | 1.53 (-0.65%) |
IOICORP,1961 | 1 | 1 | 4,640 | 4.13 (-2.36%) |
JADI,7223 | 1 | 1 | 4,630 | 0.095 (-5%) |
MQTECH,0070 | 0 | 1 | 4,598 | 0.08 (0%) |
BJCORP,3395 | 0 | 2 | 4,597 | 0.37 (0%) |
VIVOCOM-WD,0069WD | 1 | 3 | 4,540 | 0.25 (-7.41%) |
ARMADA-C14,521014 | 1 | 3 | 4,500 | 0.03 (-14.29%) |
CME,7018 | 0 | 1 | 4,500 | 0.05 (0%) |
RA,0110 | 1 | 1 | 4,415 | 0.01 (0%) |
TALAMT,2259 | 0 | 6 | 4,369 | 0.05 (0%) |
MINETEC-WA,7219WA | 4 | 4 | 4,361 | 0.04 (0%) |
OCK-WA,0172WA | 0 | 2 | 4,350 | 0.185 (-2.63%) |
SANICHI-WC,0133WC | 0 | 4 | 4,320 | 0.015 (0%) |
ARMADA,5210 | 6 | 6 | 4,295 | 0.74 (-3.9%) |
CIMB,1023 | 9 | 0 | 4,273 | 4.4 (-5.78%) |
IHH,5225 | 1 | 1 | 4,212 | 6.6 (1.85%) |
MINETEC,7219 | 4 | 4 | 4,209 | 0.095 (-5%) |
SKPETROC16,521816 | 4 | 1 | 4,204 | 0.01 (0%) |
EAH-WC,0154WC | 1 | 0 | 4,136 | 0.055 (0%) |
SANICHI,0133 | 0 | 6 | 4,103 | 0.045 (0%) |
EAH,0154 | 2 | 1 | 4,000 | 0.1 (-4.76%) |
BORNOIL-WC,7036WC | 0 | 2 | 4,000 | 0.08 (-5.88%) |
FGV-C10,522210 | 0 | 1 | 4,000 | 0.045 (0%) |
ASIAPAC,4057 | 0 | 1 | 4,000 | 0.18 (-2.7%) |
COMPUGT,5037 | 0 | 7 | 3,990 | 0.055 (10%) |
IRIS,0010 | 0 | 2 | 3,918 | 0.16 (-3.03%) |
KINSTEL,5060 | 1 | 1 | 3,870 | 0.08 (-5.88%) |
SGB,7165 | 0 | 1 | 3,776 | 0.6 (0.84%) |
TENAGA,5347 | 2 | 2 | 3,745 | 14 (0.29%) |
CSL,5214 | 0 | 1 | 3,700 | 0.1 (5.26%) |
AIRASIA,5099 | 0 | 1 | 3,693 | 2.16 (0.47%) |
AHB-WB,7315WB | 1 | 0 | 3,691 | 0.125 (0%) |
BORNOIL,7036 | 0 | 1 | 3,536 | 0.145 (0%) |
VS-CF,6963CF | 0 | 1 | 3,500 | 0.05 (-9.09%) |
FLONIC-WB,0109WB | 0 | 2 | 3,440 | 0.015 (0%) |
AIRASIAC31,509931 | 1 | 0 | 3,436 | 0.215 (0%) |
GLOTEC,5220 | 0 | 1 | 3,416 | 0.045 (0%) |
IRIS-WA,0010WA | 0 | 1 | 3,363 | 0.025 (0%) |
AHB,7315 | 0 | 2 | 3,336 | 0.22 (2.33%) |
XINGHE,0095 | 1 | 0 | 3,300 | 0.05 (0%) |
IVORY-WA,5175WA | 0 | 2 | 3,201 | 0.11 (-4.35%) |
YEN,7184 | 1 | 0 | 3,155 | 0.57 (5.56%) |
HUBLINE,7013 | 2 | 0 | 3,000 | 0.01 (0%) |
DIALOG,7277 | 1 | 1 | 3,000 | 1.53 (-2.55%) |
EKA,7182 | 1 | 0 | 3,000 | 0.12 (-4%) |
THHEAVY,7206 | 1 | 0 | 3,000 | 0.125 (-3.85%) |
ASUPREM,7070 | 1 | 0 | 3,000 | 0.125 (-3.85%) |
LUSTER-WA,5068WA | 1 | 0 | 3,000 | 0.03 (0%) |
YNHPROP,3158 | 1 | 0 | 3,000 | 1.88 (-3.09%) |
DPS,7198 | 1 | 0 | 3,000 | 0.11 (4.76%) |
MAYBANKC17,115517 | 1 | 0 | 3,000 | 0.045 (-25%) |
XINGHE-WA,0095WA | 1 | 0 | 3,000 | 0.015 (0%) |
GDEX,0078 | 1 | 0 | 3,000 | 1.55 (0%) |
MYEG-CX,0138CX | 0 | 1 | 3,000 | 0.1 (0%) |
FLONIC,0109 | 0 | 1 | 3,000 | 0.04 (0%) |
PA,7225 | 0 | 1 | 3,000 | 0.075 (0%) |
DNONCE,7114 | 0 | 1 | 3,000 | 0.24 (0%) |
WCT-WE,9679WE | 0 | 1 | 3,000 | 0.21 (2.44%) |
PALETTE,0005 | 0 | 1 | 3,000 | 0.09 (0%) |
IOICORP-C11,196111 | 0 | 1 | 3,000 | 0.065 (0%) |
HWATAI,8478 | 0 | 1 | 3,000 | 0.495 (-2.94%) |
AEM,7146 | 0 | 1 | 3,000 | 0.12 (-4%) |
INIX,0094 | 0 | 1 | 3,000 | 0.04 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Friday, May 13, 2016
Quantitative Analysis - High Volume in Single Transaction on 13/05/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment