Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
ARMADA,5210 | 9 | 269 | 5,000 | 0.65 (-4.41%) |
PCHEM,5183 | 5 | 30 | 5,000 | 6.58 (-0.45%) |
APFT,5194 | 5 | 11 | 5,000 | 0.055 (10%) |
HSI-C20,065120 | 5 | 8 | 5,000 | 0.205 (13.89%) |
IJM,3336 | 4 | 15 | 5,000 | 3.49 (0%) |
MAYBANKC18,115518 | 4 | 0 | 5,000 | 0.12 (4.35%) |
MAYBANKC17,115517 | 2 | 1 | 5,000 | 0.025 (0%) |
UOADEV,5200 | 2 | 0 | 5,000 | 2.27 (0.44%) |
MAYBANK,1155 | 1 | 128 | 5,000 | 8.16 (-0.85%) |
WPRTS,5246 | 1 | 2 | 5,000 | 4.34 (0.93%) |
CIMB-C11,102311 | 1 | 1 | 5,000 | 0.16 (-3.03%) |
CIMB-C10,102310 | 1 | 0 | 5,000 | 0.06 (33.33%) |
AIRASIAC32,509932 | 1 | 0 | 5,000 | 0.37 (-8.64%) |
PBBANK,1295 | 0 | 5 | 5,000 | 19.12 (0%) |
JTIASA-CG,4383CG | 0 | 2 | 5,000 | 0.025 (0%) |
FGV-C8,5222C8 | 0 | 1 | 5,000 | 0.01 (0%) |
XINGHE,0095 | 0 | 1 | 5,000 | 0.045 (0%) |
KANGER,0170 | 6 | 2 | 4,999 | 0.31 (0%) |
LUSTER-WA,5068WA | 0 | 3 | 4,994 | 0.025 (-16.67%) |
VIVOCOM,0069 | 9 | 11 | 4,971 | 0.295 (0%) |
VIVOCOM-WB,0069WB | 8 | 21 | 4,968 | 0.175 (0%) |
IOICORP,1961 | 48 | 1 | 4,963 | 4.14 (-0.96%) |
CIMB,1023 | 6 | 137 | 4,951 | 4.39 (0%) |
SANICHI-WC,0133WC | 0 | 2 | 4,950 | 0.04 (-11.11%) |
MTRONIC,0043 | 3 | 16 | 4,939 | 0.07 (7.69%) |
GENTING,3182 | 1 | 0 | 4,935 | 8.36 (-1.53%) |
SIME,4197 | 0 | 49 | 4,932 | 7.41 (-0.67%) |
DIALOG,7277 | 1 | 44 | 4,909 | 1.55 (0%) |
AXIATA,6888 | 0 | 20 | 4,905 | 5.22 (-0.38%) |
KULIM,2003 | 0 | 4 | 4,897 | 4.03 (0.25%) |
MAXIS,6012 | 4 | 0 | 4,871 | 5.5 (0%) |
OCK-WA,0172WA | 3 | 1 | 4,865 | 0.235 (14.63%) |
INIX-WA,0094WA | 7 | 0 | 4,862 | 0.015 (0%) |
KNM,7164 | 2 | 2 | 4,843 | 0.46 (1.1%) |
LUSTER,5068 | 0 | 1 | 4,817 | 0.065 (0%) |
AAX,5238 | 3 | 21 | 4,806 | 0.375 (-2.6%) |
RSENA-WA,5270WA | 0 | 1 | 4,804 | 0.08 (0%) |
BURSA,1818 | 1 | 0 | 4,800 | 8.79 (1.5%) |
XINQUAN-WA,5155WA | 0 | 2 | 4,800 | 0.02 (-20%) |
AIRPORT,5014 | 0 | 3 | 4,795 | 6.39 (0.31%) |
AMBANK,1015 | 5 | 0 | 4,754 | 4.31 (-0.92%) |
YTLPOWR,6742 | 3 | 0 | 4,693 | 1.45 (1.4%) |
AEM,7146 | 0 | 2 | 4,689 | 0.145 (3.57%) |
JKGLAND,6769 | 0 | 1 | 4,675 | 0.195 (0%) |
CAP,5229 | 4 | 1 | 4,672 | 0.055 (10%) |
AAX-WA,5238WA | 4 | 8 | 4,637 | 0.27 (-5.26%) |
SUMATEC-WB,1201WB | 0 | 1 | 4,636 | 0.05 (0%) |
COMPUGT,5037 | 5 | 3 | 4,630 | 0.04 (0%) |
SEM,5250 | 1 | 1 | 4,599 | 1.34 (-1.47%) |
KBUNAI,3115 | 32 | 21 | 4,597 | 0.045 (0%) |
UMW,4588 | 4 | 0 | 4,588 | 4.98 (-1.19%) |
GLOTEC,5220 | 0 | 2 | 4,579 | 0.045 (0%) |
CENSOF,5195 | 0 | 1 | 4,547 | 0.215 (-14%) |
DIGI,6947 | 6 | 0 | 4,537 | 4.48 (0%) |
IHH,5225 | 19 | 2 | 4,517 | 6.46 (-0.92%) |
IOICORP-C11,196111 | 1 | 1 | 4,500 | 0.06 (0%) |
YEN,7184 | 0 | 2 | 4,480 | 0.59 (0%) |
FGV,5222 | 0 | 2 | 4,475 | 1.37 (3.79%) |
BJCORP,3395 | 1 | 2 | 4,460 | 0.365 (1.39%) |
SKH,0060 | 0 | 2 | 4,421 | 0.065 (0%) |
TIGER,7079 | 13 | 0 | 4,380 | 0.06 (9.09%) |
SUPERMX-C9,7106C9 | 0 | 3 | 4,354 | 0.01 (-33.33%) |
IRIS-WA,0010WA | 1 | 0 | 4,338 | 0.005 (0%) |
SUPERMX-C8,7106C8 | 0 | 1 | 4,313 | 0.015 (50%) |
YTL,4677 | 5 | 0 | 4,170 | 1.63 (1.24%) |
ASTRO,6399 | 0 | 3 | 4,108 | 2.76 (0.36%) |
AFG,2488 | 4 | 0 | 4,106 | 4.05 (0.75%) |
DGB,0152 | 3 | 1 | 4,106 | 0.06 (0%) |
XOX,0165 | 0 | 4 | 4,102 | 0.15 (-3.23%) |
KANGER-WA,0170WA | 1 | 1 | 4,066 | 0.24 (0%) |
XINGHE-WA,0095WA | 4 | 5 | 4,010 | 0.01 (0%) |
INIX,0094 | 2 | 2 | 4,000 | 0.045 (0%) |
MEXTER-WA,0075WA | 1 | 3 | 4,000 | 0.1 (-13.04%) |
BORNOIL,7036 | 0 | 1 | 4,000 | 0.14 (-3.45%) |
LIONCOR,3581 | 0 | 1 | 4,000 | 0.04 (0%) |
OFI,7107 | 0 | 1 | 4,000 | 2.45 (2.08%) |
SGB,7165 | 0 | 1 | 4,000 | 0.59 (0.85%) |
RGB,0037 | 1 | 1 | 3,993 | 0.16 (0%) |
TOPGLOV,7113 | 1 | 0 | 3,985 | 5.07 (-0.78%) |
SKPETRO,5218 | 0 | 6 | 3,953 | 1.6 (0%) |
DNEX,4456 | 0 | 1 | 3,907 | 0.245 (-2%) |
MINETEC,7219 | 1 | 0 | 3,900 | 0.09 (0%) |
MYEG,0138 | 1 | 0 | 3,899 | 2.08 (1.46%) |
BJAUTO,5248 | 1 | 0 | 3,890 | 2.39 (2.58%) |
AIRASIA,5099 | 1 | 7 | 3,873 | 2.3 (-4.56%) |
CAELY,7154 | 0 | 1 | 3,834 | 0.545 (-2.68%) |
OCR,7071 | 1 | 0 | 3,820 | 0.665 (-3.62%) |
DBE,7179 | 2 | 1 | 3,800 | 0.045 (0%) |
IRIS,0010 | 1 | 2 | 3,786 | 0.16 (3.23%) |
STAR,6084 | 0 | 1 | 3,761 | 2.45 (4.7%) |
GENM,4715 | 0 | 1 | 3,689 | 4.41 (0.23%) |
LAFMSIA,3794 | 0 | 1 | 3,655 | 7.94 (-1.12%) |
MHB,5186 | 2 | 0 | 3,598 | 1.11 (-2.63%) |
GAMUDA,5398 | 0 | 1 | 3,575 | 4.8 (0.63%) |
BPLANT,5254 | 0 | 2 | 3,546 | 1.47 (0%) |
CSL,5214 | 2 | 1 | 3,541 | 0.1 (0%) |
KLCC,5235SS | 0 | 1 | 3,500 | 7.35 (0%) |
IOIPG,5249 | 0 | 2 | 3,488 | 2.43 (8%) |
TENAGA,5347 | 0 | 2 | 3,470 | 13.98 (-0.14%) |
HAPSENG,3034 | 0 | 1 | 3,420 | 7.78 (0%) |
NETX,0020 | 2 | 3 | 3,410 | 0.04 (0%) |
TAGB,5158 | 1 | 0 | 3,361 | 0.235 (0%) |
EAH,0154 | 0 | 1 | 3,361 | 0.085 (-5.56%) |
RSENA,5270 | 0 | 1 | 3,256 | 0.405 (-1.22%) |
JTIASA-CE,4383CE | 0 | 1 | 3,235 | 0.08 (-5.88%) |
SONA-WA,5241WA | 1 | 0 | 3,182 | 0.005 (0%) |
XOX-WA,0165WA | 0 | 2 | 3,156 | 0.065 (0%) |
TM,4863 | 0 | 1 | 3,154 | 6.73 (0.75%) |
HUBLINE-WB,7013WB | 0 | 3 | 3,125 | 0.005 (0%) |
HUAAN,2739 | 0 | 2 | 3,115 | 0.025 (0%) |
TROP,5401 | 1 | 0 | 3,114 | 1.02 (0%) |
HSI-C19,065119 | 1 | 0 | 3,077 | 0.035 (16.67%) |
MYEG-CW,0138CW | 2 | 0 | 3,000 | 0.045 (12.5%) |
ARMADA-C11,521011 | 1 | 1 | 3,000 | 0.015 (0%) |
ICON,5255 | 1 | 0 | 3,000 | 0.375 (0%) |
KLK,2445 | 1 | 0 | 3,000 | 23.04 (0%) |
CHINA50-CB,0655CB | 1 | 0 | 3,000 | 0.01 (-33.33%) |
PARKSON,5657 | 1 | 0 | 3,000 | 0.85 (-1.73%) |
HSI-C21,065121 | 1 | 0 | 3,000 | 0.275 (7.84%) |
MYEG-CU,0138CU | 1 | 0 | 3,000 | 0.055 (0%) |
AT,0072 | 1 | 0 | 3,000 | 0.05 (0%) |
SGB-WA,7165WA | 1 | 0 | 3,000 | 0.105 (0%) |
AIRASIAC33,509933 | 0 | 2 | 3,000 | 0.235 (-6%) |
IVORY-WA,5175WA | 0 | 1 | 3,000 | 0.115 (-8%) |
PUC-WB,0007WB | 0 | 1 | 3,000 | 0.025 (0%) |
EKA,7182 | 0 | 1 | 3,000 | 0.08 (-15.79%) |
STERPRO,0140 | 0 | 1 | 3,000 | 0.035 (0%) |
MEXTER,0075 | 0 | 1 | 3,000 | 0.155 (-16.22%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, May 31, 2016
Quantitative Analysis - High Volume in Single Transaction on 31/05/2016
Subscribe to:
Posts (Atom)