Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
SKPETROC19,521819 | 22 | 13 | 5,000 | 0.04 (14.29%) |
BORNOIL-WC,7036WC | 20 | 31 | 5,000 | 0.08 (0%) |
INSTACO,0069 | 8 | 9 | 5,000 | 0.275 (0%) |
IRIS,0010 | 6 | 0 | 5,000 | 0.195 (0%) |
BORNOIL,7036 | 3 | 20 | 5,000 | 0.145 (0%) |
COMPUGT,5037 | 2 | 5 | 5,000 | 0.045 (0%) |
GAMUDA,5398 | 2 | 2 | 5,000 | 4.75 (1.71%) |
MAYBANKC17,115517 | 2 | 1 | 5,000 | 0.055 (22.22%) |
GENM,4715 | 1 | 5 | 5,000 | 4.52 (3.67%) |
MAYBANK,1155 | 1 | 3 | 5,000 | 8.57 (1.54%) |
HSI-HQ,0651HQ | 1 | 3 | 5,000 | 0.46 (-12.38%) |
CIMB,1023 | 1 | 3 | 5,000 | 4.1 (1.99%) |
KFIMA,6491 | 1 | 0 | 5,000 | 1.79 (0.56%) |
PBBANK,1295 | 0 | 5 | 5,000 | 18.48 (0.54%) |
OCR,7071 | 0 | 5 | 5,000 | 0.495 (4.21%) |
INSTACO-WB,0069WB | 0 | 4 | 5,000 | 0.105 (0%) |
PMETAL-CL,8869CL | 0 | 1 | 5,000 | 0.015 (50%) |
CHINA50-CF,0655CF | 0 | 1 | 5,000 | 0.21 (5%) |
BJAUTO-CH,5248CH | 0 | 1 | 5,000 | 0.005 (0%) |
EATECH,5259 | 0 | 1 | 5,000 | 1.07 (3.88%) |
APFT,5194 | 3 | 4 | 4,983 | 0.225 (-2.17%) |
SBCCORP,5207 | 3 | 0 | 4,982 | 0.73 (2.82%) |
GLOTEC,5220 | 1 | 2 | 4,978 | 0.05 (0%) |
HUBLINE,7013 | 369 | 126 | 4,957 | 0.01 (0%) |
BJCORP-CY,3395CY | 3 | 0 | 4,951 | 0.03 (20%) |
DAYA,0091 | 11 | 2 | 4,950 | 0.09 (0%) |
TIGER,7079 | 59 | 16 | 4,947 | 0.08 (0%) |
BJCORP,3395 | 9 | 5 | 4,926 | 0.395 (3.95%) |
HSI-C16,065116 | 1 | 2 | 4,900 | 0.13 (4%) |
XDL,5156 | 23 | 3 | 4,899 | 0.055 (10%) |
RSENA,5270 | 0 | 1 | 4,870 | 0.38 (-1.3%) |
XOX,0165 | 1 | 5 | 4,860 | 0.205 (2.5%) |
HEVEA,5095 | 0 | 1 | 4,855 | 1.26 (-5.97%) |
CSL,5214 | 4 | 0 | 4,849 | 0.115 (9.52%) |
RGB,0037 | 23 | 12 | 4,842 | 0.165 (3.13%) |
JTIASA-CD,4383CD | 1 | 0 | 4,841 | 0.065 (30%) |
TMS,0060 | 8 | 2 | 4,799 | 0.08 (0%) |
FRONTKN,0128 | 0 | 13 | 4,755 | 0.175 (-2.78%) |
HIBISCS,5199 | 6 | 0 | 4,740 | 0.21 (13.51%) |
JAG,0024 | 1 | 0 | 4,671 | 0.115 (4.55%) |
FLONIC,0109 | 1 | 0 | 4,667 | 0.05 (25%) |
AAX,5238 | 4 | 9 | 4,632 | 0.24 (0%) |
NEXGRAM,0096 | 0 | 3 | 4,600 | 0.065 (8.33%) |
CHINA50-CA,0655CA | 0 | 2 | 4,500 | 0.005 (0%) |
K1,0111 | 0 | 1 | 4,500 | 0.27 (0%) |
RA-WA,0110WA | 0 | 1 | 4,484 | 0.005 (0%) |
SANICHI,0133 | 3 | 7 | 4,336 | 0.065 (0%) |
KTC,0180 | 2 | 0 | 4,330 | 0.43 (6.17%) |
DPS,7198 | 1 | 0 | 4,207 | 0.1 (0%) |
DIGI,6947 | 0 | 1 | 4,171 | 4.98 (1.43%) |
MSPORTS,5150 | 3 | 0 | 4,119 | 0.055 (10%) |
GENETEC,0104 | 0 | 1 | 4,116 | 0.245 (0%) |
DNONCE,7114 | 2 | 4 | 4,000 | 0.175 (-5.41%) |
INIX,0094 | 2 | 0 | 4,000 | 0.065 (8.33%) |
FOCUS-WB,0116WB | 1 | 0 | 4,000 | 0.01 (0%) |
MULPHA,3905 | 0 | 1 | 4,000 | 0.255 (0%) |
AAX-WA,5238WA | 0 | 1 | 4,000 | 0.065 (0%) |
BIOHLDG,0179 | 0 | 2 | 3,930 | 0.33 (0%) |
KNM,7164 | 1 | 1 | 3,745 | 0.485 (3.19%) |
SUMATEC-WB,1201WB | 0 | 3 | 3,740 | 0.05 (11.11%) |
OMEDIA,0018 | 0 | 1 | 3,725 | 0.215 (-2.27%) |
EVERGRN,5101 | 1 | 0 | 3,626 | 1.25 (-7.41%) |
XINGHE,0095 | 0 | 2 | 3,551 | 0.06 (9.09%) |
MTRONIC,0043 | 4 | 0 | 3,500 | 0.07 (0%) |
MARCO,3514 | 3 | 0 | 3,500 | 0.16 (6.67%) |
EKA,7182 | 0 | 2 | 3,500 | 0.17 (0%) |
NICE,7139 | 1 | 1 | 3,299 | 0.125 (0%) |
HSI-C14,065114 | 3 | 4 | 3,255 | 0.335 (8.06%) |
RA,0110 | 0 | 1 | 3,242 | 0.005 (0%) |
DSONIC-CH,5216CH | 2 | 0 | 3,200 | 0.03 (0%) |
IHH,5225 | 0 | 1 | 3,180 | 6.59 (0.3%) |
DGSB,0131 | 0 | 1 | 3,162 | 0.06 (0%) |
RSENA-WA,5270WA | 1 | 1 | 3,050 | 0.075 (-6.25%) |
CHINA50-HA,0655HA | 2 | 0 | 3,000 | 0.19 (-17.39%) |
SKPETRO,5218 | 1 | 1 | 3,000 | 1.85 (5.71%) |
CHINA50-CE,0655CE | 1 | 1 | 3,000 | 0.33 (1.54%) |
AXIATA,6888 | 1 | 0 | 3,000 | 5.85 (2.27%) |
SUMATEC,1201 | 1 | 0 | 3,000 | 0.115 (0%) |
SCOMI,7158 | 1 | 0 | 3,000 | 0.155 (6.9%) |
BINTAI,6998 | 1 | 0 | 3,000 | 0.32 (0%) |
SUNZEN,0148 | 0 | 2 | 3,000 | 0.31 (0%) |
HSI-C15,065115 | 0 | 1 | 3,000 | 0.05 (11.11%) |
MALAKOF,5264 | 0 | 1 | 3,000 | 1.61 (0.63%) |
EAH,0154 | 0 | 1 | 3,000 | 0.095 (0%) |
UEMS,5148 | 0 | 1 | 3,000 | 0.955 (0%) |
JADI,7223 | 0 | 1 | 3,000 | 0.095 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, February 4, 2016
Quantitative Analysis - High Volume in Single Transaction on 04/02/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment