Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
SEG,9792 | 5 | 0 | 5,000 | 1.28 (-1.54%) |
HSI-C17,065117 | 3 | 2 | 5,000 | 0.26 (-17.46%) |
CMMT,5180 | 3 | 1 | 5,000 | 1.47 (-2%) |
DIGI,6947 | 1 | 4 | 5,000 | 5.01 (0%) |
SUNREIT,5176 | 1 | 0 | 5,000 | 1.57 (-1.88%) |
IJMPLNT,2216 | 1 | 0 | 5,000 | 3.72 (-0.8%) |
GENM,4715 | 0 | 3 | 5,000 | 4.2 (-3.67%) |
EDGENTA,1368 | 0 | 2 | 5,000 | 3.36 (0.9%) |
TOPGLOV,7113 | 0 | 2 | 5,000 | 5.81 (1.93%) |
SKPETRO,5218 | 0 | 1 | 5,000 | 1.9 (-4.52%) |
CLIQ-WA,5234WA | 0 | 32 | 4,979 | 0.005 (0%) |
HWGB,9601 | 0 | 8 | 4,944 | 0.08 (-11.11%) |
JADI,7223 | 6 | 8 | 4,928 | 0.105 (0%) |
SANICHI,0133 | 1 | 2 | 4,897 | 0.05 (0%) |
CME,7018 | 2 | 10 | 4,880 | 0.055 (-8.33%) |
TMS,0060 | 5 | 13 | 4,868 | 0.08 (6.67%) |
APFT,5194 | 1 | 21 | 4,853 | 0.095 (-17.39%) |
MINETEC,7219 | 1 | 2 | 4,773 | 0.07 (-6.67%) |
XINGHE-WA,0095WA | 0 | 4 | 4,772 | 0.02 (0%) |
CWORKS,0079 | 3 | 0 | 4,703 | 0.65 (-2.26%) |
BORNOIL,7036 | 3 | 0 | 4,700 | 0.14 (-3.45%) |
UTOPIA,0140 | 1 | 13 | 4,700 | 0.035 (-12.5%) |
PHARMA,7081 | 1 | 0 | 4,700 | 5.87 (-1.84%) |
AAX-WA,5238WA | 1 | 1 | 4,691 | 0.065 (-7.14%) |
AAX,5238 | 8 | 1 | 4,682 | 0.245 (0%) |
TIGER,7079 | 14 | 6 | 4,596 | 0.05 (0%) |
PUC,0007 | 9 | 10 | 4,562 | 0.1 (17.65%) |
HUBLINE,7013 | 0 | 48 | 4,560 | 0.01 (0%) |
KNM,7164 | 1 | 1 | 4,527 | 0.465 (-4.12%) |
INSTACO-WB,0069WB | 0 | 3 | 4,527 | 0.085 (0%) |
RGB,0037 | 4 | 4 | 4,509 | 0.17 (3.03%) |
GTRONIC,7022 | 1 | 0 | 4,500 | 5.46 (-1.27%) |
EKA-WA,7182WA | 0 | 1 | 4,500 | 0.04 (-11.11%) |
ECOFIRS,3557 | 4 | 2 | 4,455 | 0.24 (0%) |
ASIABIO-WA,0150WA | 0 | 1 | 4,450 | 0.015 (-25%) |
JAG,0024 | 4 | 0 | 4,407 | 0.095 (-5%) |
MAXWELL-WA,5189WA | 0 | 1 | 4,405 | 0.015 (50%) |
FOCUS,0116 | 0 | 1 | 4,332 | 0.085 (0%) |
XOX,0165 | 2 | 5 | 4,324 | 0.15 (0%) |
SUMATEC-WB,1201WB | 0 | 2 | 4,315 | 0.05 (0%) |
OCR-WB,7071WB | 1 | 0 | 4,250 | 0.14 (3.7%) |
SUMATEC,1201 | 2 | 4 | 4,172 | 0.115 (0%) |
BINTAI-WA,6998WA | 0 | 2 | 4,164 | 0.155 (-3.13%) |
MINETEC-WA,7219WA | 1 | 0 | 4,147 | 0.02 (0%) |
SONA,5241 | 0 | 2 | 4,073 | 0.46 (-1.08%) |
NEXGRAM,0096 | 1 | 8 | 4,071 | 0.065 (-7.14%) |
TUNEPRO-CF,5230CF | 1 | 3 | 4,001 | 0.01 (100%) |
SCOMI,7158 | 2 | 1 | 4,000 | 0.195 (-4.88%) |
SKPETROC19,521819 | 1 | 4 | 4,000 | 0.03 (-33.33%) |
TROP-CI,5401CI | 1 | 0 | 4,000 | 0.075 (7.14%) |
DGB-WA,0152WA | 1 | 0 | 4,000 | 0.015 (0%) |
EKA,7182 | 1 | 0 | 4,000 | 0.16 (-5.88%) |
AFG,2488 | 0 | 1 | 3,969 | 3.58 (-0.28%) |
NIHSIN-WA,7215WA | 2 | 0 | 3,855 | 0.15 (0%) |
NICE,7139 | 0 | 1 | 3,829 | 0.125 (-7.41%) |
BJCORP,3395 | 1 | 1 | 3,798 | 0.415 (-1.19%) |
MAYBANK,1155 | 2 | 0 | 3,715 | 8.63 (-0.12%) |
AT,0072 | 0 | 1 | 3,600 | 0.07 (0%) |
PASUKGB,0177 | 0 | 1 | 3,590 | 0.18 (-2.7%) |
PMCORP,4081 | 1 | 1 | 3,500 | 0.28 (-6.67%) |
NEXGRAM-WC,0096WC | 0 | 1 | 3,500 | 0.03 (0%) |
INSTACO,0069 | 2 | 0 | 3,492 | 0.23 (-4.17%) |
FLONIC,0109 | 1 | 0 | 3,460 | 0.045 (-10%) |
APFT-WA,5194WA | 0 | 2 | 3,415 | 0.025 (-28.57%) |
ECOWLD,8206 | 0 | 1 | 3,407 | 1.29 (-1.53%) |
DIALOG,7277 | 1 | 0 | 3,405 | 1.58 (-0.63%) |
GENETEC,0104 | 0 | 2 | 3,385 | 0.205 (-4.65%) |
ATURMJU,7181 | 1 | 1 | 3,263 | 1.17 (3.54%) |
CSL,5214 | 0 | 1 | 3,050 | 0.11 (-4.35%) |
CHINA50-CF,0655CF | 1 | 0 | 3,000 | 0.2 (5.26%) |
DAYA,0091 | 1 | 0 | 3,000 | 0.09 (-5.26%) |
HSI-C14,065114 | 1 | 0 | 3,000 | 0.24 (-11.11%) |
SONA-WA,5241WA | 1 | 0 | 3,000 | 0.07 (-12.5%) |
CSL-WA,5214WA | 1 | 0 | 3,000 | 0.02 (0%) |
KBUNAI,3115 | 0 | 1 | 3,000 | 0.055 (-8.33%) |
INSTACO-WD,0069WD | 0 | 1 | 3,000 | 0.135 (-3.57%) |
XDL,5156 | 0 | 1 | 3,000 | 0.055 (0%) |
POS,4634 | 0 | 1 | 3,000 | 2.2 (-7.56%) |
PETGAS,6033 | 0 | 1 | 3,000 | 22.4 (-0.88%) |
HSI-HT,0651HT | 0 | 1 | 3,000 | 0.81 (10.2%) |
HSI-HQ,0651HQ | 0 | 1 | 3,000 | 0.385 (14.93%) |
CONNECT-WA,0102WA | 0 | 1 | 3,000 | 0.06 (-7.69%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, February 24, 2016
Quantitative Analysis - High Volume in Single Transaction on 24/02/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment