Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
RGB,0037 | 13 | 19 | 5,000 | 0.165 (-2.94%) |
SUMATEC,1201 | 7 | 11 | 5,000 | 0.115 (0%) |
SUNREIT,5176 | 5 | 3 | 5,000 | 1.6 (1.27%) |
HSI-C14,065114 | 3 | 5 | 5,000 | 0.27 (-10%) |
MSPORTS,5150 | 3 | 3 | 5,000 | 0.055 (10%) |
RSENA-WA,5270WA | 3 | 3 | 5,000 | 0.08 (0%) |
XINGHE-WA,0095WA | 2 | 15 | 5,000 | 0.02 (0%) |
EKA,7182 | 2 | 0 | 5,000 | 0.17 (9.68%) |
INSTACO-WB,0069WB | 2 | 0 | 5,000 | 0.085 (6.25%) |
DGB,0152 | 1 | 1 | 5,000 | 0.055 (10%) |
HUBLINE,7013 | 0 | 15 | 5,000 | 0.01 (0%) |
BJAUTO,5248 | 0 | 13 | 5,000 | 2.16 (1.41%) |
MALAKOF,5264 | 0 | 6 | 5,000 | 1.62 (1.25%) |
GDEX,0078 | 0 | 5 | 5,000 | 1.67 (-0.6%) |
HSI-C15,065115 | 0 | 2 | 5,000 | 0.025 (-28.57%) |
IHH,5225 | 0 | 2 | 5,000 | 6.55 (0%) |
HWGB,9601 | 3 | 6 | 4,999 | 0.09 (5.88%) |
LUSTER,5068 | 0 | 2 | 4,998 | 0.075 (0%) |
XOX,0165 | 3 | 3 | 4,997 | 0.15 (-6.25%) |
XDL,5156 | 3 | 1 | 4,990 | 0.055 (0%) |
AAX,5238 | 12 | 6 | 4,982 | 0.245 (-2%) |
SCOMI,7158 | 6 | 9 | 4,975 | 0.205 (-2.38%) |
INSTACO,0069 | 13 | 5 | 4,970 | 0.24 (6.67%) |
SILKHLD,5078 | 2 | 0 | 4,936 | 0.465 (-3.12%) |
CLIQ-WA,5234WA | 0 | 50 | 4,923 | 0.005 (0%) |
BORNOIL,7036 | 2 | 3 | 4,921 | 0.145 (0%) |
CSL,5214 | 5 | 1 | 4,900 | 0.115 (4.55%) |
NICE,7139 | 8 | 3 | 4,874 | 0.135 (-3.57%) |
JADI,7223 | 2 | 0 | 4,870 | 0.105 (-8.7%) |
INSTACO-WC,0069WC | 1 | 1 | 4,862 | 0.135 (3.85%) |
COMPUGT,5037 | 22 | 13 | 4,855 | 0.05 (-9.09%) |
IRIS,0010 | 10 | 8 | 4,800 | 0.195 (0%) |
MINETEC-WA,7219WA | 2 | 0 | 4,800 | 0.02 (33.33%) |
AIRASIA,5099 | 1 | 4 | 4,754 | 1.44 (2.13%) |
PERISAI,0047 | 1 | 5 | 4,725 | 0.28 (-1.75%) |
SONA,5241 | 8 | 0 | 4,683 | 0.465 (1.09%) |
SANICHI,0133 | 4 | 16 | 4,673 | 0.05 (-9.09%) |
YTLPOWR,6742 | 1 | 0 | 4,620 | 1.45 (-0.68%) |
BJCORP,3395 | 6 | 5 | 4,595 | 0.42 (1.2%) |
JAG,0024 | 5 | 12 | 4,581 | 0.1 (-13.04%) |
APFT,5194 | 3 | 4 | 4,567 | 0.115 (-17.86%) |
HSI-C13,065113 | 2 | 0 | 4,560 | 0.075 (-11.76%) |
SANICHI-WC,0133WC | 4 | 1 | 4,541 | 0.02 (0%) |
DNONCE,7114 | 13 | 0 | 4,500 | 0.185 (0%) |
TMS,0060 | 4 | 1 | 4,500 | 0.075 (-6.25%) |
JTIASA-CD,4383CD | 1 | 0 | 4,500 | 0.03 (-25%) |
DBE,7179 | 0 | 4 | 4,500 | 0.05 (0%) |
DNONCE-WA,7114WA | 0 | 1 | 4,500 | 0.07 (-6.67%) |
EKA-WA,7182WA | 3 | 0 | 4,461 | 0.045 (12.5%) |
FRONTKN,0128 | 0 | 1 | 4,460 | 0.17 (-5.56%) |
KRETAM,1996 | 3 | 0 | 4,451 | 0.6 (0.84%) |
SUMATEC-WB,1201WB | 2 | 1 | 4,418 | 0.05 (0%) |
KBUNAI,3115 | 2 | 0 | 4,202 | 0.06 (9.09%) |
MUIPROP,3913 | 4 | 0 | 4,200 | 0.345 (7.81%) |
NIHSIN-WA,7215WA | 0 | 3 | 4,140 | 0.15 (-3.23%) |
NIHSIN,7215 | 0 | 1 | 4,087 | 0.35 (-5.41%) |
MINETEC,7219 | 2 | 0 | 4,072 | 0.075 (15.38%) |
TIGER-WB,7079WB | 1 | 0 | 4,059 | 0.01 (-33.33%) |
UTOPIA,0140 | 1 | 1 | 4,050 | 0.04 (0%) |
CSL-WA,5214WA | 1 | 1 | 4,041 | 0.02 (0%) |
PALETTE-WA,0005WA | 6 | 2 | 4,037 | 0.015 (0%) |
INIX,0094 | 0 | 1 | 4,023 | 0.06 (9.09%) |
HOVID,7213 | 0 | 4 | 4,000 | 0.465 (0%) |
TALIWRK,8524 | 0 | 1 | 4,000 | 1.56 (1.3%) |
MTRONIC,0043 | 1 | 0 | 3,920 | 0.07 (0%) |
AAX-WA,5238WA | 1 | 0 | 3,908 | 0.07 (7.69%) |
MEXTER-WA,0075WA | 1 | 0 | 3,900 | 0.015 (0%) |
IRIS-WB,0010WB | 0 | 2 | 3,796 | 0.04 (14.29%) |
IRIS-WA,0010WA | 0 | 1 | 3,740 | 0.045 (0%) |
MYEG,0138 | 0 | 1 | 3,712 | 2.14 (-0.93%) |
CWORKS,0079 | 1 | 0 | 3,690 | 0.665 (2.31%) |
NETX,0020 | 2 | 0 | 3,680 | 0.045 (-10%) |
BJCORP-CY,3395CY | 1 | 1 | 3,500 | 0.035 (-12.5%) |
AHB-WB,7315WB | 1 | 0 | 3,498 | 0.12 (0%) |
IGBREIT,5227 | 2 | 0 | 3,474 | 1.48 (2.78%) |
KGROUP,0036 | 0 | 1 | 3,396 | 0.055 (10%) |
OCR,7071 | 1 | 0 | 3,385 | 0.515 (0.98%) |
XINGHE,0095 | 1 | 1 | 3,360 | 0.06 (0%) |
NEXGRAM,0096 | 0 | 1 | 3,315 | 0.07 (0%) |
GPACKET,0082 | 0 | 1 | 3,270 | 0.265 (3.92%) |
HIBISCS,5199 | 2 | 0 | 3,265 | 0.19 (0%) |
RSENA,5270 | 0 | 1 | 3,221 | 0.39 (1.3%) |
FOCUS,0116 | 2 | 1 | 3,200 | 0.085 (6.25%) |
K1,0111 | 0 | 1 | 3,200 | 0.305 (1.67%) |
UTOPIA-WA,0140WA | 0 | 1 | 3,158 | 0.01 (-33.33%) |
SONA-WA,5241WA | 1 | 1 | 3,153 | 0.08 (14.29%) |
EDGENTA,1368 | 0 | 1 | 3,083 | 3.33 (-0.3%) |
TIGER,7079 | 2 | 0 | 3,000 | 0.05 (0%) |
WCT,9679 | 1 | 0 | 3,000 | 1.61 (0%) |
BINTAI-WA,6998WA | 1 | 0 | 3,000 | 0.16 (0%) |
KNM,7164 | 1 | 0 | 3,000 | 0.485 (0%) |
HOVID-WB,7213WB | 1 | 0 | 3,000 | 0.275 (-3.51%) |
KBUNAI-WC,3115WC | 1 | 0 | 3,000 | 0.015 (0%) |
DAYANG-CW,5141CW | 1 | 0 | 3,000 | 0.09 (-5.26%) |
UEMS-C20,514820 | 1 | 0 | 3,000 | 0.065 (-7.14%) |
CHINA50-HA,0655HA | 0 | 2 | 3,000 | 0.045 (0%) |
MARCO,3514 | 0 | 1 | 3,000 | 0.16 (3.23%) |
YTL,4677 | 0 | 1 | 3,000 | 1.57 (-0.63%) |
DAYA,0091 | 0 | 1 | 3,000 | 0.095 (0%) |
COMFORT,2127 | 0 | 1 | 3,000 | 0.9 (-2.17%) |
SKPETROC19,521819 | 0 | 1 | 3,000 | 0.045 (-10%) |
PDZ,6254 | 0 | 1 | 3,000 | 0.06 (0%) |
OLYMPIA,3018 | 0 | 1 | 3,000 | 0.11 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, February 23, 2016
Quantitative Analysis - High Volume in Single Transaction on 23/02/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment