Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
HUBLINE,7013 | 234 | 38 | 5,000 | 0.01 (0%) |
SKPETROC19,521819 | 6 | 5 | 5,000 | 0.105 (0%) |
MAXIS,6012 | 4 | 0 | 5,000 | 6.79 (0%) |
MALAKOF,5264 | 3 | 3 | 5,000 | 1.64 (0.61%) |
TOPGLOV,7113 | 3 | 0 | 5,000 | 13.76 (2.23%) |
NICE-WA,7139WA | 3 | 0 | 5,000 | 0.07 (7.69%) |
INARI,0166 | 1 | 9 | 5,000 | 4.74 (4.18%) |
HSI-CZ,0651CZ | 1 | 0 | 5,000 | 0.325 (4.84%) |
PCHEM,5183 | 0 | 4 | 5,000 | 7.22 (0.98%) |
LAFMSIA,3794 | 0 | 3 | 5,000 | 8.94 (2.17%) |
CIMB,1023 | 0 | 2 | 5,000 | 4.54 (0.44%) |
PUNCAK-CG,6807CG | 0 | 1 | 5,000 | 0.005 (-66.67%) |
KOSSAN,7153 | 0 | 1 | 5,000 | 9.21 (1.21%) |
BORNOIL,7036 | 28 | 24 | 4,994 | 0.16 (6.67%) |
MTRONIC,0043 | 9 | 0 | 4,982 | 0.075 (-6.25%) |
UTOPIA,0140 | 19 | 3 | 4,953 | 0.04 (14.29%) |
YFG,7122 | 0 | 6 | 4,931 | 0.055 (0%) |
COMPUGT,5037 | 6 | 3 | 4,930 | 0.045 (0%) |
BHS-WA,7241WA | 4 | 4 | 4,923 | 0.185 (-7.5%) |
HIBISCS,5199 | 10 | 15 | 4,900 | 0.235 (-2.08%) |
BORNOIL-WC,7036WC | 15 | 3 | 4,859 | 0.08 (0%) |
MRCB-WA,1651WA | 2 | 3 | 4,850 | 0.18 (2.86%) |
CAP,5229 | 2 | 4 | 4,833 | 0.075 (0%) |
UTOPIA-WA,0140WA | 2 | 1 | 4,800 | 0.02 (33.33%) |
DAYA,0091 | 6 | 15 | 4,776 | 0.105 (0%) |
PUC,0007 | 2 | 2 | 4,776 | 0.125 (8.7%) |
WCT-WE,9679WE | 1 | 1 | 4,775 | 0.195 (2.63%) |
LUSTER,5068 | 42 | 5 | 4,692 | 0.08 (6.67%) |
KTC,0180 | 4 | 9 | 4,689 | 0.37 (-2.63%) |
SUMATEC-WB,1201WB | 0 | 6 | 4,676 | 0.05 (-9.09%) |
RGB,0037 | 1 | 11 | 4,650 | 0.19 (0%) |
NEXGRAM,0096 | 0 | 2 | 4,603 | 0.085 (0%) |
DENKO,8176 | 0 | 1 | 4,601 | 0.365 (2.82%) |
EAH-WB,0154WB | 1 | 0 | 4,500 | 0.06 (9.09%) |
K1,0111 | 1 | 0 | 4,500 | 0.33 (1.54%) |
STEMLFE,0137 | 0 | 3 | 4,472 | 0.445 (0%) |
IWCITY,1589 | 2 | 0 | 4,425 | 1.02 (7.37%) |
INSTACO,0069 | 0 | 2 | 4,370 | 0.275 (0%) |
LUSTER-WA,5068WA | 7 | 0 | 4,350 | 0.04 (14.29%) |
UEMS-C20,514820 | 0 | 1 | 4,305 | 0.09 (0%) |
SUMATEC,1201 | 1 | 4 | 4,258 | 0.125 (-3.85%) |
NICORP,4464 | 5 | 4 | 4,237 | 0.09 (0%) |
CLIQ-WA,5234WA | 0 | 2 | 4,200 | 0.025 (0%) |
XOX,0165 | 2 | 0 | 4,178 | 0.21 (-2.33%) |
KNM,7164 | 0 | 3 | 4,129 | 0.515 (0%) |
GENETEC,0104 | 1 | 1 | 4,070 | 0.295 (1.72%) |
FRONTKN,0128 | 0 | 2 | 4,067 | 0.195 (0%) |
UEMS-C17,514817 | 1 | 2 | 4,061 | 0.06 (0%) |
TIGER,7079 | 0 | 3 | 4,060 | 0.09 (5.88%) |
APFT,5194 | 0 | 1 | 4,007 | 0.255 (-10.53%) |
PWORTH,7123 | 1 | 0 | 4,005 | 0.16 (-3.03%) |
AAX,5238 | 3 | 1 | 4,000 | 0.18 (0%) |
AMEDIA,0159 | 1 | 0 | 4,000 | 0.145 (-3.33%) |
RSENA-WA,5270WA | 0 | 3 | 4,000 | 0.09 (0%) |
CAP-WA,5229WA | 0 | 2 | 4,000 | 0.005 (-50%) |
INSTACO-WB,0069WB | 0 | 1 | 4,000 | 0.115 (-4.17%) |
TIMECOM,5031 | 0 | 1 | 4,000 | 7.8 (4.56%) |
IOICORP,1961 | 0 | 1 | 3,865 | 4.33 (1.17%) |
UEMS-C14,514814 | 2 | 0 | 3,847 | 0.04 (0%) |
CNOUHUA,5188 | 2 | 1 | 3,809 | 0.05 (-9.09%) |
FGV-C7,5222C7 | 1 | 1 | 3,800 | 0.085 (6.25%) |
NEXGRAM-WA,0096WA | 0 | 2 | 3,794 | 0.045 (12.5%) |
TM,4863 | 0 | 1 | 3,746 | 6.75 (0.3%) |
SUPERMX-C8,7106C8 | 1 | 0 | 3,728 | 0.245 (0%) |
GLOTEC,5220 | 0 | 1 | 3,699 | 0.055 (0%) |
BJCORP,3395 | 0 | 1 | 3,621 | 0.385 (0%) |
IRIS,0010 | 1 | 0 | 3,616 | 0.22 (2.33%) |
BHS,7241 | 0 | 4 | 3,600 | 0.515 (0%) |
NICE,7139 | 1 | 0 | 3,563 | 0.185 (0%) |
DGB,0152 | 0 | 1 | 3,500 | 0.055 (0%) |
LUSTER-WB,5068WB | 2 | 0 | 3,380 | 0.04 (0%) |
DPS,7198 | 1 | 0 | 3,359 | 0.105 (10.53%) |
MYEG,0138 | 0 | 1 | 3,325 | 4.37 (5.56%) |
HSI-CY,0651CY | 0 | 1 | 3,280 | 0.005 (0%) |
CSL,5214 | 1 | 0 | 3,214 | 0.13 (0%) |
IRIS-WB,0010WB | 1 | 0 | 3,100 | 0.06 (9.09%) |
GENM,4715 | 1 | 0 | 3,074 | 4.39 (0.23%) |
UEMS,5148 | 0 | 1 | 3,020 | 1.15 (0.88%) |
DPS-WB,7198WB | 1 | 0 | 3,000 | 0.065 (18.18%) |
AIRASIA,5099 | 1 | 0 | 3,000 | 1.3 (2.36%) |
AXIATA,6888 | 1 | 0 | 3,000 | 6.39 (1.11%) |
CAREPLS,0163 | 1 | 0 | 3,000 | 0.56 (0%) |
BJCORP-CY,3395CY | 0 | 1 | 3,000 | 0.035 (0%) |
MSPORTS-WA,5150WA | 0 | 1 | 3,000 | 0.02 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, December 29, 2015
Quantitative Analysis - High Volume in Single Transaction on 29/12/2015
Labels:
High Vol Single Transaction
No comments:
Post a Comment