Quantitative Analysis - High Volume in Single Transaction on 17/12/2015

Name	No. Buy Transaction(Volume>3000)	No. Sell Transaction(Volume>3000)	Max Volume	Price
INSTACO-WB,0069WB	7	10	5,000	0.115 (-8%)
CIMB,1023	6	0	5,000	4.6 (3.37%)
SKPETRO,5218	6	0	5,000	1.84 (-1.08%)
PCHEM,5183	6	0	5,000	7 (1.45%)
FRONTKN,0128	4	4	5,000	0.2 (2.56%)
VS,6963	3	0	5,000	1.6 (-0.62%)
HSI-CW,0651CW	2	6	5,000	0.15 (7.14%)
IHH,5225	2	5	5,000	6.39 (0.47%)
TM,4863	2	2	5,000	6.52 (1.24%)
MAXIS,6012	2	0	5,000	6.57 (0.77%)
AXIATA,6888	1	6	5,000	6.14 (1.32%)
SIME,4197	1	3	5,000	7.52 (1.35%)
TENAGA,5347	1	3	5,000	13 (0.93%)
KGROUP-WA,0036WA	1	1	5,000	0.015 (0%)
SKPRES,7155	1	0	5,000	1.37 (0%)
MISC,3816	1	0	5,000	9.25 (1.76%)
YTL,4677	0	6	5,000	1.52 (1.33%)
ASTRO,6399	0	5	5,000	2.58 (1.57%)
IOICORP,1961	0	4	5,000	4.28 (3.88%)
AMEDIA,0159	0	4	5,000	0.025 (0%)
HSI-CX,0651CX	0	3	5,000	0.055 (10%)
GENM,4715	0	3	5,000	4.16 (0.97%)
PBBANK,1295	0	3	5,000	18.34 (0.66%)
GENTING,3182	0	2	5,000	7.18 (1.7%)
WPRTS,5246	0	2	5,000	3.93 (2.08%)
TUNEINS,5230	0	2	5,000	1.32 (-0.75%)
AMBANK,1015	0	2	5,000	4.49 (4.18%)
PRESBHD-CB,5204CB	0	1	5,000	0.17 (13.33%)
EAH-WC,0154WC	4	1	4,996	0.06 (9.09%)
INSTACO,0069	6	8	4,993	0.27 (-1.82%)
UTOPIA,0140	5	11	4,990	0.04 (0%)
PA,7225	0	2	4,990	0.06 (0%)
CAP,5229	23	13	4,987	0.08 (-5.88%)
XOX,0165	21	42	4,956	0.225 (0%)
MRCB-WA,1651WA	10	4	4,947	0.18 (16.13%)
SMTRACK,0169	1	2	4,943	0.11 (15.79%)
GCB-WA,5102WA	1	1	4,931	0.085 (13.33%)
COMPUGT,5037	5	1	4,930	0.045 (0%)
SONA,5241	2	0	4,925	0.44 (0%)
YFG,7122	3	0	4,920	0.045 (28.57%)
RHBCAP,1066	0	1	4,920	5.82 (2.11%)
PWORTH,7123	9	0	4,907	0.16 (3.23%)
APFT,5194	6	11	4,900	0.28 (9.8%)
PUC,0007	9	11	4,856	0.115 (0%)
GENETEC,0104	7	1	4,826	0.285 (1.79%)
IRIS,0010	1	4	4,818	0.21 (-2.33%)
NEXGRAM,0096	3	1	4,815	0.09 (5.88%)
EAH,0154	3	1	4,786	0.115 (-4.17%)
HUBLINE,7013	0	6	4,754	0.01 (0%)
MYEG,0138	9	0	4,720	3.86 (4.61%)
HIBISCS,5199	4	4	4,664	0.25 (4.17%)
BORNOIL,7036	7	2	4,638	0.155 (6.9%)
AMEDIA-WA,0159WA	0	8	4,627	0.005 (-50%)
PDZ,6254	0	1	4,570	0.07 (-6.67%)
DBE,7179	0	1	4,560	0.055 (-8.33%)
BJCORP,3395	0	1	4,490	0.37 (-1.33%)
JADI,7223	3	0	4,452	0.09 (20%)
DPS-WB,7198WB	0	3	4,450	0.055 (10%)
CAREPLS-WA,0163WA	2	0	4,403	0.25 (6.38%)
PETGAS,6033	1	0	4,400	22.34 (0.18%)
NICE,7139	3	0	4,346	0.16 (6.67%)
SUMATEC-WB,1201WB	0	12	4,292	0.055 (0%)
DAYA,0091	0	2	4,216	0.1 (-4.76%)
FLONIC-WB,0109WB	2	0	4,129	0.025 (66.67%)
TRIVE,0118	9	0	4,097	0.05 (0%)
CSL,5214	3	1	4,000	0.145 (0%)
INGENCO,0034	0	1	4,000	0.06 (0%)
CAREPLS,0163	0	1	4,000	0.575 (2.68%)
UEMS,5148	0	1	3,967	1.12 (5.66%)
K1,0111	1	0	3,954	0.315 (1.61%)
HUBLINE-WA,7013WA	0	1	3,950	0.005 (0%)
OLDTOWN,5201	1	1	3,882	1.55 (6.9%)
GSB,7077	0	1	3,862	0.105 (-4.55%)
RGB,0037	2	3	3,850	0.18 (0%)
UMW,4588	0	1	3,690	7.88 (3.41%)
UEMS-C15,514815	1	0	3,649	0.01 (0%)
PERWAJA-WA,5146WA	1	0	3,627	0.025 (0%)
SANICHI,0133	1	0	3,551	0.09 (5.88%)
HWGB,9601	0	1	3,452	0.1 (11.11%)
GLOTEC,5220	0	2	3,440	0.055 (0%)
DIGI,6947	0	2	3,420	5.16 (0.58%)
LUSTER,5068	2	0	3,371	0.08 (6.67%)
JAG,0024	0	2	3,300	0.095 (5.56%)
JTIASA,4383	1	0	3,279	1.28 (0.79%)
DSONIC-CB,5216CB	1	0	3,250	0.245 (-2%)
PPB,4065	0	1	3,190	15.78 (2.47%)
FGV-C7,5222C7	1	1	3,042	0.085 (0%)
FOCUS,0116	1	1	3,000	0.085 (6.25%)
IRETEX-LA,7183LA	1	0	3,000	0.035 (0%)
FGV-C5,5222C5	1	0	3,000	0.005 (0%)
TIGER,7079	1	0	3,000	0.085 (0%)
CHINA50-C7,0655C7	1	0	3,000	0.075 (25%)
SUMATEC,1201	1	0	3,000	0.12 (-4%)
HSI-CZ,0651CZ	0	2	3,000	0.365 (4.29%)
JKGLAND,6769	0	1	3,000	0.21 (-2.33%)
OCNCASH,0049	0	1	3,000	0.445 (7.23%)