Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
HSI-CW,0651CW | 8 | 1 | 5,000 | 0.17 (-12.82%) |
PUC,0007 | 4 | 15 | 5,000 | 0.12 (-4%) |
TIGER,7079 | 4 | 11 | 5,000 | 0.09 (5.88%) |
HSI-CZ,0651CZ | 4 | 5 | 5,000 | 0.355 (-11.25%) |
EKA,7182 | 4 | 3 | 5,000 | 0.12 (14.29%) |
XINGHE,0095 | 3 | 1 | 5,000 | 0.065 (0%) |
LUSTER,5068 | 2 | 7 | 5,000 | 0.08 (-5.88%) |
IHH,5225 | 2 | 2 | 5,000 | 6.34 (0.32%) |
CHINA50-C7,0655C7 | 1 | 2 | 5,000 | 0.07 (0%) |
CHINA50-CA,0655CA | 1 | 1 | 5,000 | 0.23 (-8%) |
TM,4863 | 1 | 0 | 5,000 | 6.49 (-0.46%) |
PETGAS,6033 | 1 | 0 | 5,000 | 22.66 (-0.7%) |
HSL,6238 | 1 | 0 | 5,000 | 1.88 (0%) |
QL,7084 | 0 | 4 | 5,000 | 4.25 (-0.23%) |
BJFOOD,5196 | 0 | 2 | 5,000 | 2.3 (-1.29%) |
TALIWRK,8524 | 0 | 2 | 5,000 | 1.51 (0%) |
GENM,4715 | 0 | 2 | 5,000 | 4.22 (-1.17%) |
AIRASIA,5099 | 0 | 2 | 5,000 | 1.34 (-2.19%) |
CHINA50-C5,0655C5 | 0 | 1 | 5,000 | 0.005 (-50%) |
HSI-C10,065110 | 0 | 1 | 5,000 | 0.185 (-7.5%) |
XOX,0165 | 6 | 11 | 4,999 | 0.195 (-2.5%) |
MPAY,0156 | 9 | 5 | 4,980 | 0.29 (3.57%) |
GLOTEC,5220 | 0 | 1 | 4,971 | 0.055 (0%) |
AMEDIA,0159 | 17 | 31 | 4,957 | 0.025 (-16.67%) |
FLONIC,0109 | 0 | 5 | 4,949 | 0.04 (-11.11%) |
INSTACO-WB,0069WB | 4 | 5 | 4,936 | 0.12 (-7.69%) |
UTOPIA,0140 | 7 | 4 | 4,928 | 0.045 (0%) |
BORNOIL,7036 | 1 | 11 | 4,916 | 0.14 (-3.45%) |
LUSTER-WA,5068WA | 0 | 4 | 4,893 | 0.035 (-12.5%) |
ASTRO,6399 | 1 | 1 | 4,882 | 2.73 (-2.5%) |
INSTACO,0069 | 16 | 14 | 4,875 | 0.28 (-5.08%) |
HWGB,9601 | 4 | 3 | 4,864 | 0.105 (-8.7%) |
OSK-WC,5053WC | 0 | 1 | 4,819 | 0.325 (0%) |
FRONTKN,0128 | 2 | 17 | 4,780 | 0.205 (-2.38%) |
DPS,7198 | 2 | 4 | 4,772 | 0.105 (-4.55%) |
IRIS,0010 | 3 | 5 | 4,755 | 0.23 (0%) |
SUMATEC-WB,1201WB | 2 | 11 | 4,749 | 0.06 (9.09%) |
BJCORP,3395 | 0 | 1 | 4,741 | 0.36 (-1.37%) |
MRCB-WA,1651WA | 0 | 2 | 4,732 | 0.16 (-3.03%) |
IOIPG,5249 | 1 | 0 | 4,681 | 2.2 (0.46%) |
RGB,0037 | 1 | 5 | 4,650 | 0.18 (-2.7%) |
REACH,5256 | 3 | 7 | 4,626 | 0.63 (0%) |
GENETEC,0104 | 2 | 8 | 4,608 | 0.285 (-5%) |
XINQUAN-WA,5155WA | 1 | 5 | 4,588 | 0.07 (0%) |
INGENCO,0034 | 0 | 3 | 4,568 | 0.06 (0%) |
SUMATEC,1201 | 1 | 7 | 4,538 | 0.13 (-3.7%) |
DPS-WB,7198WB | 1 | 17 | 4,532 | 0.05 (-9.09%) |
BTM-WA,7188WA | 1 | 1 | 4,500 | 0.12 (-14.29%) |
AT-WA,0072WA | 0 | 2 | 4,500 | 0.04 (0%) |
SANICHI,0133 | 11 | 5 | 4,490 | 0.09 (12.5%) |
AMEDIA-WA,0159WA | 5 | 2 | 4,450 | 0.01 (0%) |
AXIATA,6888 | 4 | 0 | 4,413 | 6.06 (0.33%) |
IDMENSN,0174 | 5 | 0 | 4,335 | 0.08 (0%) |
DNONCE,7114 | 1 | 0 | 4,187 | 0.18 (0%) |
CAP,5229 | 2 | 0 | 4,107 | 0.085 (0%) |
MUIPROP,3913 | 0 | 1 | 4,034 | 0.35 (-1.41%) |
TENAGA,5347 | 0 | 1 | 4,023 | 13.22 (-1.05%) |
COMPUGT,5037 | 4 | 0 | 4,000 | 0.045 (0%) |
SEG,9792 | 1 | 0 | 4,000 | 1.4 (0%) |
HSI-C11,065111 | 1 | 0 | 4,000 | 0.08 (-5.88%) |
MAXWELL-WA,5189WA | 0 | 3 | 4,000 | 0.02 (33.33%) |
FLONIC-WB,0109WB | 0 | 1 | 4,000 | 0.02 (0%) |
KBUNAI-WC,3115WC | 0 | 1 | 4,000 | 0.015 (-25%) |
KNM,7164 | 0 | 5 | 3,870 | 0.5 (-2.91%) |
AAX,5238 | 0 | 1 | 3,864 | 0.18 (0%) |
HUBLINE,7013 | 0 | 2 | 3,841 | 0.01 (0%) |
APFT,5194 | 0 | 3 | 3,834 | 0.225 (-6.25%) |
MSPORTS,5150 | 3 | 0 | 3,803 | 0.09 (5.88%) |
STEMLFE,0137 | 0 | 1 | 3,796 | 0.445 (0%) |
JADI,7223 | 1 | 0 | 3,795 | 0.085 (6.25%) |
KNM-WA,7164WA | 0 | 1 | 3,732 | 0.09 (-5.26%) |
GPACKET,0082 | 0 | 2 | 3,710 | 0.26 (-7.14%) |
EDEN,7471 | 0 | 2 | 3,710 | 0.255 (0%) |
NEXGRAM,0096 | 0 | 1 | 3,695 | 0.09 (5.88%) |
OVERSEA,0153 | 3 | 3 | 3,638 | 0.195 (30%) |
CSL,5214 | 1 | 4 | 3,606 | 0.135 (0%) |
DBE,7179 | 2 | 0 | 3,600 | 0.055 (0%) |
EAH,0154 | 2 | 1 | 3,599 | 0.125 (0%) |
MUIIND,3891 | 0 | 1 | 3,575 | 0.185 (-2.63%) |
FFHB,8605 | 0 | 1 | 3,567 | 0.71 (0%) |
REACH-WA,5256WA | 0 | 1 | 3,493 | 0.05 (0%) |
JAG,0024 | 0 | 2 | 3,465 | 0.09 (-5.26%) |
CIMB,1023 | 1 | 0 | 3,427 | 4.52 (0%) |
LUSTER-WB,5068WB | 0 | 1 | 3,387 | 0.04 (0%) |
ASIABIO,0150 | 1 | 3 | 3,300 | 0.055 (0%) |
KANGER-WA,0170WA | 0 | 1 | 3,255 | 0.055 (0%) |
PRIVA,0123 | 0 | 1 | 3,250 | 0.225 (-4.26%) |
PASUKGB,0177 | 0 | 1 | 3,180 | 0.185 (-2.63%) |
MAYBANK,1155 | 0 | 1 | 3,129 | 8.41 (0.12%) |
DIGI,6947 | 1 | 0 | 3,111 | 5.1 (-0.39%) |
GSB,7077 | 0 | 1 | 3,092 | 0.1 (-4.76%) |
SUPERMX-CZ,7106CZ | 2 | 0 | 3,000 | 0.2 (-9.09%) |
NOVAMSC,0026 | 1 | 0 | 3,000 | 0.115 (-4.17%) |
ESCERAM,0100 | 1 | 0 | 3,000 | 0.465 (2.2%) |
SANICHI-WB,0133WB | 1 | 0 | 3,000 | 0.055 (22.22%) |
XDL,5156 | 0 | 1 | 3,000 | 0.105 (5%) |
UEMS-C12,514812 | 0 | 1 | 3,000 | 0.005 (-50%) |
PALETTE,0005 | 0 | 1 | 3,000 | 0.04 (0%) |
SYF-WB,7082WB | 0 | 1 | 3,000 | 0.215 (0%) |
MQTECH,0070 | 0 | 1 | 3,000 | 0.08 (0%) |
HOVID-WB,7213WB | 0 | 1 | 3,000 | 0.28 (0%) |
PRESBHD,5204 | 0 | 1 | 3,000 | 2.93 (1.74%) |
GCB-WA,5102WA | 0 | 1 | 3,000 | 0.085 (-19.05%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, December 10, 2015
Quantitative Analysis - High Volume in Single Transaction on 10/12/2015
Labels:
High Vol Single Transaction
No comments:
Post a Comment