Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
INSTACO-WB,0069WB | 7 | 4 | 5,000 | 0.125 (4.17%) |
DPS,7198 | 4 | 2 | 5,000 | 0.095 (0%) |
HSI-CZ,0651CZ | 3 | 1 | 5,000 | 0.35 (27.27%) |
LAFMSIA,3794 | 2 | 2 | 5,000 | 8.8 (-0.23%) |
AXIATA,6888 | 2 | 2 | 5,000 | 6.06 (1%) |
WPRTS,5246 | 2 | 1 | 5,000 | 3.85 (0%) |
HSI-CW,0651CW | 2 | 0 | 5,000 | 0.14 (27.27%) |
IHH,5225 | 2 | 0 | 5,000 | 6.36 (0.95%) |
DNONCE,7114 | 1 | 3 | 5,000 | 0.18 (2.86%) |
DIGI,6947 | 1 | 2 | 5,000 | 5.13 (1.99%) |
ASTRO,6399 | 1 | 2 | 5,000 | 2.54 (0.4%) |
HUBLINE,7013 | 1 | 2 | 5,000 | 0.01 (0%) |
CHINA50-C7,0655C7 | 1 | 1 | 5,000 | 0.06 (0%) |
HLBANK,5819 | 1 | 0 | 5,000 | 13.38 (-0.15%) |
MALAKOF,5264 | 0 | 5 | 5,000 | 1.6 (0%) |
IOIPG-CI,5249CI | 0 | 2 | 5,000 | 0.065 (18.18%) |
COMPUGT,5037 | 2 | 2 | 4,982 | 0.045 (0%) |
INSTACO,0069 | 13 | 8 | 4,970 | 0.275 (1.85%) |
IRIS,0010 | 3 | 1 | 4,956 | 0.215 (0%) |
RGB,0037 | 12 | 3 | 4,937 | 0.18 (0%) |
PBBANK,1295 | 0 | 2 | 4,915 | 18.22 (-0.11%) |
XOX,0165 | 38 | 15 | 4,909 | 0.225 (32.35%) |
AMEDIA,0159 | 4 | 5 | 4,840 | 0.025 (0%) |
KGROUP-WA,0036WA | 0 | 1 | 4,800 | 0.015 (0%) |
AMEDIA-WA,0159WA | 0 | 18 | 4,712 | 0.01 (100%) |
GENETEC,0104 | 5 | 10 | 4,703 | 0.28 (0%) |
KGROUP,0036 | 0 | 1 | 4,700 | 0.045 (0%) |
CAP,5229 | 31 | 16 | 4,690 | 0.085 (6.25%) |
HIBISCS,5199 | 2 | 1 | 4,637 | 0.24 (2.13%) |
HUMEIND,5000 | 2 | 0 | 4,623 | 3.2 (0.63%) |
TRIVE,0118 | 1 | 0 | 4,619 | 0.05 (11.11%) |
SANICHI,0133 | 1 | 0 | 4,606 | 0.085 (6.25%) |
DBE,7179 | 3 | 1 | 4,599 | 0.06 (9.09%) |
GHLSYS,0021 | 1 | 0 | 4,560 | 0.895 (0%) |
AIRPORT,5014 | 1 | 1 | 4,500 | 5.6 (6.46%) |
APFT,5194 | 5 | 17 | 4,434 | 0.255 (8.51%) |
CAP-WA,5229WA | 7 | 0 | 4,424 | 0.01 (100%) |
FOCUS,0116 | 0 | 2 | 4,412 | 0.08 (0%) |
EAH,0154 | 3 | 1 | 4,356 | 0.12 (9.09%) |
FRONTKN,0128 | 4 | 4 | 4,114 | 0.195 (2.63%) |
GLOTEC,5220 | 6 | 3 | 4,100 | 0.055 (0%) |
UMW-CU,4588CU | 0 | 1 | 4,100 | 0.01 (0%) |
GSB,7077 | 2 | 0 | 4,097 | 0.11 (4.76%) |
MPAY,0156 | 1 | 3 | 4,093 | 0.28 (-1.75%) |
HUBLINE-WA,7013WA | 5 | 1 | 4,087 | 0.005 (0%) |
DAYA,0091 | 0 | 1 | 4,080 | 0.105 (0%) |
SUMATEC,1201 | 14 | 3 | 4,063 | 0.125 (4.17%) |
MSPORTS,5150 | 1 | 1 | 4,000 | 0.095 (0%) |
MISC,3816 | 1 | 0 | 4,000 | 9.09 (-0.11%) |
HSI-CY,0651CY | 1 | 0 | 4,000 | 0.01 (100%) |
XINGHE-WA,0095WA | 1 | 0 | 4,000 | 0.025 (0%) |
PCHEM,5183 | 0 | 2 | 4,000 | 6.9 (1.47%) |
BORNOIL,7036 | 1 | 1 | 3,977 | 0.145 (3.57%) |
DGSB,0131 | 0 | 1 | 3,900 | 0.075 (7.14%) |
NEXGRAM,0096 | 0 | 1 | 3,894 | 0.085 (0%) |
DPS-WB,7198WB | 0 | 2 | 3,893 | 0.05 (-9.09%) |
SYF,7082 | 1 | 1 | 3,837 | 0.575 (4.55%) |
PUC,0007 | 4 | 1 | 3,781 | 0.115 (0%) |
SUMATEC-WB,1201WB | 0 | 1 | 3,710 | 0.055 (0%) |
TMS,0060 | 6 | 0 | 3,668 | 0.09 (5.88%) |
MAYBANK,1155 | 0 | 1 | 3,629 | 8.31 (1.59%) |
COMFORT,2127 | 2 | 1 | 3,628 | 0.955 (7.3%) |
CSL,5214 | 1 | 0 | 3,624 | 0.145 (7.41%) |
NICE,7139 | 1 | 0 | 3,601 | 0.15 (0%) |
EFFICEN,0064 | 2 | 0 | 3,565 | 0.355 (4.41%) |
UTOPIA,0140 | 0 | 5 | 3,539 | 0.04 (0%) |
HSI-C11,065111 | 1 | 0 | 3,491 | 0.05 (11.11%) |
K1,0111 | 1 | 1 | 3,490 | 0.31 (3.33%) |
FGV-C7,5222C7 | 0 | 1 | 3,469 | 0.085 (13.33%) |
BJCORP,3395 | 1 | 1 | 3,303 | 0.375 (5.63%) |
SUPERMX-CZ,7106CZ | 0 | 1 | 3,250 | 0.255 (2%) |
ICON,5255 | 0 | 1 | 3,224 | 0.36 (2.86%) |
BIOHLDG,0179 | 1 | 0 | 3,150 | 0.3 (3.45%) |
AHB,7315 | 1 | 0 | 3,011 | 0.21 (2.44%) |
PERISAI,0047 | 2 | 0 | 3,000 | 0.28 (0%) |
HSI-CX,0651CX | 1 | 0 | 3,000 | 0.05 (25%) |
CHINA50-CA,0655CA | 1 | 0 | 3,000 | 0.235 (0%) |
CAREPLS-WA,0163WA | 1 | 0 | 3,000 | 0.235 (9.3%) |
MULPHA,3905 | 1 | 0 | 3,000 | 0.26 (1.96%) |
OVERSEA,0153 | 1 | 0 | 3,000 | 0.17 (-2.86%) |
KNM,7164 | 0 | 1 | 3,000 | 0.51 (0.99%) |
SANICHI-WC,0133WC | 0 | 1 | 3,000 | 0.05 (11.11%) |
EAH-WB,0154WB | 0 | 1 | 3,000 | 0.055 (0%) |
ASIAPLY,0105 | 0 | 1 | 3,000 | 0.275 (-5.17%) |
D&O,7204 | 0 | 1 | 3,000 | 0.355 (-2.74%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, December 16, 2015
Quantitative Analysis - High Volume in Single Transaction on 16/12/2015
Labels:
High Vol Single Transaction
No comments:
Post a Comment