Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
SUMATEC,1201 | 45 | 33 | 5,000 | 0.3 (0%) |
CNI,5104 | 12 | 0 | 5,000 | 0.115 (0%) |
XOX,0165 | 9 | 15 | 5,000 | 0.125 (-3.85%) |
DIGI,6947 | 9 | 15 | 5,000 | 5.24 (0.96%) |
ASIABIO,0150 | 9 | 15 | 5,000 | 0.08 (-11.11%) |
SUNREIT,5176 | 6 | 6 | 5,000 | 1.33 (0.76%) |
WCT,9679 | 6 | 0 | 5,000 | 2.17 (-1.36%) |
AIRASIA,5099 | 6 | 0 | 5,000 | 2.4 (-2.44%) |
AXIATA,6888 | 0 | 24 | 5,000 | 6.58 (0.92%) |
MTRONIC,0043 | 0 | 12 | 5,000 | 0.095 (-5%) |
SANICHI,0133 | 0 | 9 | 5,000 | 0.075 (0%) |
GADANG,9261 | 0 | 6 | 5,000 | 1.17 (1.74%) |
INGENCO,0034 | 264 | 18 | 4,990 | 0.115 (0%) |
SYF,7082 | 9 | 0 | 4,970 | 0.645 (0%) |
NICORP,4464 | 9 | 9 | 4,955 | 0.12 (4.35%) |
PMCAP,4871 | 6 | 0 | 4,955 | 0.065 (8.33%) |
WINSUN,0141 | 42 | 6 | 4,936 | 0.06 (9.09%) |
HUBLINE,7013 | 3 | 33 | 4,936 | 0.045 (0%) |
IOICORP,1961 | 6 | 12 | 4,924 | 4.81 (0.84%) |
MPAY-WA,0156WA | 15 | 12 | 4,918 | 0.14 (7.69%) |
TIGER,7079 | 48 | 9 | 4,906 | 0.15 (0%) |
MQTECH,0070 | 6 | 30 | 4,891 | 0.11 (-8.33%) |
HHHCORP,0160 | 6 | 9 | 4,890 | 0.18 (2.86%) |
MAS,3786 | 6 | 6 | 4,890 | 0.235 (-2.08%) |
GPACKET-WA,0082WA | 3 | 6 | 4,876 | 0.12 (0%) |
NEXTNAT,0096 | 18 | 0 | 4,870 | 0.13 (8.33%) |
IRIS,0010 | 15 | 18 | 4,870 | 0.555 (0%) |
KNM,7164 | 0 | 6 | 4,832 | 0.765 (-0.65%) |
IDMENSN,0174 | 0 | 6 | 4,825 | 0.2 (2.56%) |
ASIAPAC,4057 | 3 | 3 | 4,803 | 0.195 (-2.5%) |
UTOPIA,0140 | 3 | 0 | 4,800 | 0.08 (6.67%) |
INSAS,3379 | 42 | 3 | 4,795 | 1.18 (25.53%) |
MMSV,0113 | 9 | 0 | 4,789 | 0.27 (1.89%) |
CNOUHUA,5188 | 6 | 3 | 4,781 | 0.125 (8.7%) |
TRINITY,2259 | 3 | 15 | 4,711 | 0.075 (0%) |
LUSTER,5068 | 0 | 15 | 4,700 | 0.1 (0%) |
AGLOBAL,0020 | 0 | 30 | 4,680 | 0.07 (0%) |
DAYA,0091 | 24 | 12 | 4,670 | 0.335 (3.08%) |
BORNOIL,7036 | 3 | 0 | 4,640 | 0.67 (-0.74%) |
TAFI,7211 | 0 | 3 | 4,625 | 0.35 (0%) |
XDL,5156 | 30 | 15 | 4,543 | 0.33 (-8.33%) |
HUBLINE-WA,7013WA | 0 | 6 | 4,500 | 0.015 (-25%) |
JADI,7223 | 6 | 9 | 4,460 | 0.13 (0%) |
ASUPREM,7070 | 6 | 6 | 4,390 | 0.175 (2.94%) |
SALCON-WA,8567WA | 0 | 3 | 4,298 | 0.055 (-8.33%) |
FITTERS,9318 | 0 | 21 | 4,281 | 0.945 (3.85%) |
MEGB,5166 | 12 | 12 | 4,250 | 0.61 (12.96%) |
LUSTER-WA,5068WA | 0 | 12 | 4,020 | 0.05 (-9.09%) |
BIOOSMO,7243 | 3 | 6 | 3,986 | 0.16 (0%) |
JETSON,9083 | 0 | 6 | 3,931 | 0.73 (4.29%) |
HOVID-WB,7213WB | 3 | 21 | 3,900 | 0.17 (-2.86%) |
OLYMPIA,3018 | 3 | 0 | 3,887 | 0.13 (4%) |
OMEDIA,0018 | 0 | 3 | 3,880 | 0.19 (22.58%) |
ASB,1481 | 6 | 0 | 3,815 | 0.145 (3.57%) |
KARYON,0054 | 6 | 0 | 3,805 | 0.475 (13.1%) |
TAKASO,7071 | 3 | 0 | 3,793 | 0.235 (0%) |
XDL-WA,5156WA | 3 | 18 | 3,650 | 0.055 (-21.43%) |
MPAY,0156 | 3 | 0 | 3,619 | 0.27 (3.85%) |
CLIQ,5234 | 3 | 0 | 3,558 | 0.635 (0%) |
MUIIND,3891 | 0 | 6 | 3,550 | 0.195 (2.63%) |
INGENCO-WA,0034WA | 0 | 3 | 3,500 | 0.055 (0%) |
HOVID,7213 | 6 | 6 | 3,472 | 0.34 (0%) |
CSL,5214 | 3 | 0 | 3,410 | 0.205 (0%) |
MINETEC,7219 | 0 | 3 | 3,360 | 0.15 (-3.23%) |
KINSTEL,5060 | 0 | 6 | 3,350 | 0.18 (-2.7%) |
TENAGA,5347 | 3 | 0 | 3,311 | 11.92 (0%) |
STONE,7143 | 3 | 0 | 3,290 | 0.67 (0%) |
AT,0072 | 0 | 6 | 3,248 | 0.075 (0%) |
JCY,5161 | 3 | 0 | 3,232 | 0.74 (1.37%) |
MNC,0103 | 3 | 0 | 3,198 | 0.345 (-2.82%) |
RHBCAP,1066 | 3 | 0 | 3,181 | 8.3 (0.24%) |
MALTON,6181 | 3 | 0 | 3,031 | 0.875 (1.74%) |
EAH,0154 | 3 | 6 | 3,000 | 0.175 (-2.78%) |
GPACKET,0082 | 3 | 0 | 3,000 | 0.475 (1.06%) |
LUSTER-WB,5068WB | 3 | 0 | 3,000 | 0.055 (-8.33%) |
SILVER,7136 | 3 | 0 | 3,000 | 0.115 (0%) |
SERSOL,0055 | 3 | 0 | 3,000 | 0.395 (1.28%) |
PDZ,6254 | 3 | 0 | 3,000 | 0.115 (0%) |
KNM-WA,7164WA | 3 | 0 | 3,000 | 0.205 (0%) |
RGB,0037 | 0 | 3 | 3,000 | 0.105 (-4.55%) |
SOLUTN,0093 | 0 | 3 | 3,000 | 0.3 (1.69%) |
TDEX,0132 | 0 | 3 | 3,000 | 0.165 (0%) |
MARCO-WA,3514WA | 0 | 3 | 3,000 | 0.065 (-7.14%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Monday, March 24, 2014
Quantitative Analysis - High Volume in Single Transaction on 24/03/2014
Labels:
High Vol Single Transaction
No comments:
Post a Comment