Monday, March 31, 2014

Quantitative Analysis - High Volume in Single Transaction on 31/03/2014


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

XDL,5156 14 2 5,000 0.285 (-6.56%)
TIGER,7079 12 9 5,000 0.15 (0%)
GPACKET-WA,0082WA 6 7 5,000 0.1 (-13.04%)
OMEDIA,0018 4 1 5,000 0.15 (7.14%)
YTLPOWR,6742 3 0 5,000 1.57 (0%)
PDZ,6254 2 11 5,000 0.13 (0%)
IDEAL,0081 2 0 5,000 0.085 (13.33%)
AMBANK,1015 2 0 5,000 7.18 (0%)
CIMB,1023 2 0 5,000 7.15 (-0.28%)
IHH,5225 2 0 5,000 3.85 (1.05%)
MARCO,3514 1 26 5,000 0.17 (-5.56%)
AFG,2488 0 8 5,000 4.41 (-0.23%)
WINSUN,0141 0 5 5,000 0.055 (0%)
ARMADA,5210 0 4 5,000 3.91 (0%)
AIRASIA,5099 0 1 5,000 2.55 (0.79%)
SANICHI,0133 0 4 4,999 0.075 (0%)
HUBLINE,7013 7 23 4,998 0.045 (0%)
RA,0110 38 34 4,970 0.045 (-10%)
HOVID-WB,7213WB 2 0 4,960 0.17 (0%)
SUMATEC,1201 13 18 4,955 0.285 (-1.72%)
XDL-WA,5156WA 6 9 4,950 0.05 (-9.09%)
GPA,7096 11 11 4,939 0.11 (0%)
MAS,3786 40 10 4,934 0.21 (2.44%)
MAHSING,8583 1 0 4,918 2.18 (1.4%)
TRINITY,2259 4 15 4,908 0.075 (7.14%)
FOCUS-WB,0116WB 1 5 4,903 0.05 (11.11%)
ASIABIO,0150 1 12 4,850 0.07 (0%)
INGENCO,0034 14 0 4,812 0.1 (0%)
LUSTER,5068 0 6 4,792 0.1 (0%)
AMEDIA,0159 5 0 4,772 0.095 (11.76%)
PBBANK,1295 0 1 4,735 19.16 (0%)
GSB,7077 1 1 4,731 0.11 (0%)
EFORCE,0065 1 0 4,700 0.655 (1.55%)
KNM-WA,7164WA 0 7 4,663 0.24 (0%)
MEGB,5166 0 1 4,604 0.43 (-6.52%)
IRIS,0010 3 1 4,584 0.515 (-1.9%)
CNI,5104 0 3 4,569 0.11 (0%)
RHBCAP,1066 0 1 4,540 8.42 (0%)
ASIAPAC,4057 0 2 4,531 0.2 (0%)
KBUNAI,3115 0 12 4,515 0.09 (0%)
MTRONIC,0043 0 11 4,500 0.1 (-4.76%)
PCHEM,5183 0 2 4,500 6.91 (1.47%)
CAP,5229 1 4 4,486 0.345 (4.55%)
TAGB,5158 2 0 4,462 0.31 (1.64%)
BJCORP,3395 0 1 4,435 0.53 (-0.93%)
MARCO-WA,3514WA 0 4 4,400 0.07 (-6.67%)
YTL,4677 2 1 4,355 1.53 (0.66%)
FRB-WA,9008WA 0 1 4,286 0.195 (5.41%)
WCT,9679 0 2 4,150 2.17 (2.84%)
ASUPREM,7070 1 0 4,104 0.17 (-2.86%)
EXTOL,0119 0 1 4,099 0.205 (-14.58%)
SKPRES-WA,7155WA 1 0 4,000 0.065 (8.33%)
PERWAJA,5146 0 1 4,000 0.155 (0%)
TMS,0060 0 1 4,000 0.065 (-7.14%)
CSL,5214 0 1 4,000 0.2 (0%)
MULPHA,3905 0 2 3,927 0.415 (0%)
ETITECH,0118 1 0 3,908 0.1 (5.26%)
JADI,7223 1 1 3,901 0.14 (7.69%)
CNOUHUA,5188 0 1 3,789 0.115 (-4.17%)
PRIVA,0123 3 0 3,781 0.105 (0%)
INSAS,3379 2 1 3,737 1.25 (3.31%)
TOPGLOV,7113 0 1 3,610 4.95 (0.2%)
MPAY,0156 2 1 3,607 0.27 (3.85%)
JADI-WA,7223WA 1 1 3,501 0.04 (33.33%)
MMSV,0113 1 1 3,500 0.265 (-5.36%)
FRONTKN,0128 0 1 3,500 0.105 (0%)
IRCB-WA,2127WA 0 3 3,496 0.16 (-3.03%)
PADINI,7052 0 2 3,341 1.91 (1.06%)
GPACKET,0082 1 1 3,290 0.455 (-3.19%)
GLOTEC,5220 0 1 3,241 0.06 (9.09%)
NICORP,4464 0 2 3,170 0.115 (-4.17%)
SMRTECH,0117 1 0 3,137 0.25 (-1.96%)
SOLUTN,0093 1 0 3,002 0.325 (4.84%)
MNC,0103 1 0 3,000 0.38 (1.33%)
TDEX,0132 1 0 3,000 0.18 (0%)
SYMPHNY,0016 1 0 3,000 0.19 (-5%)
HHHCORP,0160 1 0 3,000 0.17 (0%)
SCOMNET,0001 1 0 3,000 0.135 (8%)
AGLOBAL,0020 0 1 3,000 0.075 (0%)
NEXTNAT,0096 0 1 3,000 0.13 (0%)
HWGB,9601 0 1 3,000 0.19 (-2.56%)
MINETEC,7219 0 1 3,000 0.14 (-3.45%)
FASTRAK,0066 0 1 3,000 0.125 (8.7%)

Quantitative Analysis - High Pending Buy Over Sell on 31/03/2014


Name

Pending Buy Over Sell

Total Pending Bid

Total Pending Ask

Price

LITRAK,6645 42.21 5,065 120 3.84 (0%)
GOLSTA,7105 24.36 1,364 56 2.68 (0%)
MPI,3867 10.47 942 90 4.2 (3.45%)
TWRREIT,5111 10.03 5,918 590 1.4 (-0.71%)
HARTA,5168 9.47 2,245 237 6.85 (1.63%)
PUNCAK,6807 9.08 9,580 1,055 2.85 (1.06%)
GAMUDA,5398 8.37 18,397 2,197 4.71 (1.07%)
YTLLAND,2577 7.58 2,055 271 0.885 (-1.67%)
JOBST,0058 7.34 6,269 854 2.44 (0%)

Friday, March 28, 2014

Quantitative Analysis - High Volume in Single Transaction on 28/03/2014


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

PDZ,6254 18 18 5,000 0.13 (4%)
MQTECH,0070 11 4 5,000 0.11 (0%)
TMS,0060 8 1 5,000 0.07 (16.67%)
CNOUHUA,5188 3 3 5,000 0.12 (9.09%)
DAYA,0091 1 7 5,000 0.32 (-1.54%)
LUSTER,5068 1 3 5,000 0.1 (-4.76%)
PERDANA,7108 1 0 5,000 1.89 (-0.53%)
ASIABIO,0150 0 11 5,000 0.07 (0%)
PBBANK,1295 0 2 5,000 19.16 (-0.73%)
BKOON,7187 0 1 5,000 0.14 (0%)
TIGER,7079 14 0 4,999 0.15 (0%)
KNM-WA,7164WA 29 20 4,986 0.24 (4.35%)
IRIS,0010 3 6 4,970 0.525 (-1.87%)
MINETEC,7219 7 9 4,948 0.145 (-3.33%)
MULPHA,3905 0 1 4,948 0.415 (0%)
INGENCO,0034 12 3 4,947 0.1 (0%)
HOVID-WB,7213WB 0 3 4,941 0.17 (0%)
MAS,3786 45 47 4,940 0.205 (-2.38%)
ASUPREM,7070 1 1 4,898 0.175 (0%)
XDL,5156 23 1 4,834 0.305 (5.17%)
KARYON,0054 1 0 4,795 0.44 (3.53%)
MAXIS,6012 3 0 4,737 6.97 (0.14%)
GPACKET-WA,0082WA 1 4 4,708 0.115 (-23.33%)
ZELAN,2283 0 1 4,700 0.22 (-2.22%)
SANICHI,0133 4 0 4,689 0.075 (0%)
WINSUN,0141 3 2 4,678 0.055 (0%)
NICORP,4464 2 3 4,667 0.12 (0%)
TRINITY,2259 2 0 4,653 0.07 (0%)
OMEDIA,0018 2 1 4,651 0.14 (-9.68%)
MMSV,0113 1 1 4,644 0.28 (-1.75%)
SYF,7082 0 2 4,551 0.645 (0%)
FLONIC,0109 1 19 4,545 0.085 (0%)
KNM,7164 2 3 4,538 0.78 (0.65%)
AGLOBAL,0020 3 0 4,491 0.075 (7.14%)
IDEAL,0081 1 0 4,400 0.075 (-6.25%)
IDMENSN,0174 1 0 4,334 0.18 (-2.7%)
UTOPIA,0140 15 0 4,275 0.075 (0%)
CSL,5214 1 2 4,198 0.2 (-2.44%)
GSB,7077 12 0 4,130 0.11 (4.76%)
YTL,4677 0 1 4,106 1.52 (0%)
BIOOSMO,7243 1 0 4,039 0.15 (0%)
L&G,3174 1 0 4,031 0.495 (0%)
INSAS,3379 6 1 4,000 1.21 (2.54%)
MARCO-WA,3514WA 0 1 4,000 0.075 (0%)
SUMATEC,1201 0 4 3,980 0.29 (0%)
AMEDIA-WA,0159WA 1 0 3,919 0.04 (14.29%)
MTRONIC,0043 0 1 3,900 0.105 (0%)
JADI,7223 2 0 3,800 0.13 (4%)
INFOTEC,0024 1 1 3,654 0.315 (3.28%)
IRIS-WB,0010WB 0 1 3,637 0.37 (-2.63%)
TAKASO,7071 2 0 3,615 0.23 (0%)
TOPGLOV,7113 1 0 3,610 4.94 (0%)
KTB,4847 0 1 3,609 0.195 (14.71%)
AFG,2488 1 0 3,582 4.42 (1.14%)
GENM,4715 3 0 3,580 4.2 (0%)
AIRASIA,5099 1 0 3,545 2.53 (3.69%)
HARVEST,9342 2 1 3,505 0.265 (10.42%)
MNC,0103 1 2 3,488 0.375 (-1.32%)
MEDAINC-WB,5040WB 1 0 3,350 0.14 (-6.67%)
HUBLINE,7013 0 9 3,345 0.045 (0%)
SCOMI,7158 1 1 3,324 0.435 (0%)
TAGB,5158 1 0 3,316 0.305 (0%)
CAP,5229 2 0 3,300 0.33 (8.2%)
CSL-WA,5214WA 1 0 3,270 0.055 (10%)
FRONTKN,0128 0 1 3,150 0.105 (5%)
NEXTNAT,0096 0 1 3,100 0.13 (-3.7%)
TENAGA,5347 1 0 3,097 11.98 (-1.16%)
KFM,8303 1 0 3,038 0.535 (1.9%)
PESONA,8311 1 0 3,006 0.505 (1%)
XDL-WA,5156WA 2 1 3,000 0.055 (0%)
GPACKET,0082 2 0 3,000 0.47 (-9.62%)
SYMPHNY,0016 1 1 3,000 0.2 (-6.98%)
XOX,0165 1 0 3,000 0.12 (0%)
HBGLOB,5187 1 0 3,000 0.12 (0%)
SOLUTN,0093 1 0 3,000 0.31 (0%)
ASIAPAC,4057 1 0 3,000 0.2 (0%)
SKPRES-WA,7155WA 0 1 3,000 0.06 (-7.69%)
CNI,5104 0 1 3,000 0.11 (-4.35%)