Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
SANICHI,0133 | 15 | 3 | 5,000 | 0.08 (6.67%) |
HSI-C36,065136 | 8 | 7 | 5,000 | 0.595 (1.71%) |
MMAG,0034 | 7 | 1 | 5,000 | 0.06 (0%) |
IHH,5225 | 6 | 5 | 5,000 | 6.33 (0.32%) |
TENAGA,5347 | 5 | 5 | 5,000 | 14.42 (0.14%) |
DIALOG,7277 | 2 | 9 | 5,000 | 1.5 (-1.96%) |
CMMT,5180 | 2 | 0 | 5,000 | 1.55 (0%) |
GENTING,3182 | 2 | 0 | 5,000 | 7.99 (0%) |
ALAQAR,5116 | 2 | 0 | 5,000 | 1.61 (0.63%) |
PBBANK,1295 | 1 | 2 | 5,000 | 19.94 (0%) |
MYEG,0138 | 1 | 2 | 5,000 | 2.33 (1.75%) |
SUNCON,5263 | 1 | 1 | 5,000 | 1.6 (-1.23%) |
ARMADA-C16,521016 | 1 | 1 | 5,000 | 0.02 (0%) |
AIRASIA,5099 | 1 | 0 | 5,000 | 2.86 (2.88%) |
SEG,9792 | 1 | 0 | 5,000 | 1.16 (0.87%) |
JOHOTIN-WA,7167WA | 1 | 0 | 5,000 | 0.215 (4.88%) |
TM,4863 | 0 | 6 | 5,000 | 6.79 (0%) |
MAHSING,8583 | 0 | 5 | 5,000 | 1.65 (1.23%) |
TUNEPRO,5230 | 0 | 4 | 5,000 | 1.66 (0%) |
KLK,2445 | 0 | 2 | 5,000 | 24.08 (-0.08%) |
SUNWAY,5211 | 0 | 1 | 5,000 | 3.14 (-0.63%) |
EKA,7182 | 0 | 1 | 5,000 | 0.045 (0%) |
UMWOG-C4,5243C4 | 1 | 1 | 4,998 | 0.015 (-25%) |
TDM,2054 | 0 | 1 | 4,993 | 0.655 (-0.76%) |
MEXTER-WA,0075WA | 0 | 1 | 4,979 | 0.135 (0%) |
DNEX,4456 | 4 | 7 | 4,971 | 0.285 (0%) |
UOADEV,5200 | 0 | 1 | 4,964 | 2.56 (-0.39%) |
XINGHE-WA,0095WA | 5 | 1 | 4,949 | 0.005 (0%) |
LIONCOR,3581 | 2 | 4 | 4,945 | 0.04 (0%) |
BORNOIL-WC,7036WC | 13 | 4 | 4,898 | 0.115 (0%) |
INIX,0094 | 3 | 0 | 4,878 | 0.095 (0%) |
REACH-WA,5256WA | 3 | 16 | 4,860 | 0.04 (14.29%) |
TDEX,0132 | 0 | 1 | 4,836 | 0.175 (6.06%) |
APFT,5194 | 0 | 3 | 4,806 | 0.05 (0%) |
DRBHCOMC19,161919 | 3 | 0 | 4,800 | 0.51 (12.09%) |
HIAPTEK,5072 | 9 | 1 | 4,770 | 0.34 (3.03%) |
JAG,0024 | 11 | 0 | 4,745 | 0.105 (0%) |
PERISAI,0047 | 10 | 4 | 4,744 | 0.14 (3.7%) |
SUPERMX-C15,710615 | 0 | 1 | 4,735 | 0.01 (0%) |
PWORTH,7123 | 0 | 1 | 4,700 | 0.09 (0%) |
RESINTC,7232 | 0 | 7 | 4,655 | 0.495 (1.02%) |
SYCAL,9717 | 5 | 0 | 4,630 | 0.365 (2.82%) |
AMEDIA,0159 | 7 | 9 | 4,610 | 0.21 (2.44%) |
SPSETIA,8664 | 2 | 0 | 4,569 | 3.54 (0.85%) |
NWP,5025 | 1 | 3 | 4,548 | 0.28 (-3.45%) |
DIGI,6947 | 1 | 0 | 4,538 | 5 (0.4%) |
SEM,5250 | 1 | 0 | 4,510 | 1.69 (-0.59%) |
HUBLINE,7013 | 0 | 1 | 4,500 | 0.005 (0%) |
SUMATEC,1201 | 0 | 1 | 4,500 | 0.085 (0%) |
RSENA,5270 | 10 | 2 | 4,486 | 0.41 (0%) |
AEM-WA,7146WA | 1 | 0 | 4,480 | 0.05 (0%) |
UEMS-C28,514828 | 6 | 11 | 4,360 | 0.08 (6.67%) |
YTL,4677 | 2 | 1 | 4,286 | 1.79 (-0.56%) |
AT,0072 | 6 | 2 | 4,284 | 0.06 (9.09%) |
LIONDIV,2887 | 2 | 5 | 4,254 | 0.055 (-8.33%) |
VIVOCOM,0069 | 0 | 2 | 4,066 | 0.205 (-2.38%) |
IRIS,0010 | 0 | 2 | 4,023 | 0.17 (-5.56%) |
UEMS,5148 | 1 | 0 | 4,022 | 1.17 (1.74%) |
ARMADA,5210 | 4 | 3 | 4,000 | 0.69 (0%) |
MBSB,1171 | 2 | 1 | 4,000 | 0.945 (3.28%) |
JTIASA-CI,4383CI | 1 | 0 | 4,000 | 0.015 (0%) |
MYEG-CW,0138CW | 0 | 2 | 4,000 | 0.06 (9.09%) |
YFG,7122 | 0 | 1 | 4,000 | 0.035 (0%) |
VIVOCOM-WB,0069WB | 0 | 1 | 4,000 | 0.1 (0%) |
DBE,7179 | 0 | 2 | 3,900 | 0.045 (12.5%) |
APPASIA-WA,0119WA | 0 | 1 | 3,849 | 0.12 (-17.24%) |
SKPRES,7155 | 1 | 0 | 3,641 | 1.29 (-3.01%) |
MINETEC,7219 | 0 | 1 | 3,530 | 0.08 (0%) |
IOICORP,1961 | 1 | 0 | 3,501 | 4.51 (0.45%) |
IDMENSN,0174 | 0 | 1 | 3,500 | 0.045 (-10%) |
HIBISCS,5199 | 1 | 1 | 3,468 | 0.19 (0%) |
UMWOG-C3,5243C3 | 0 | 1 | 3,395 | 0.005 (0%) |
BJCORP,3395 | 0 | 2 | 3,385 | 0.335 (0%) |
KINSTEL,5060 | 0 | 1 | 3,326 | 0.065 (-7.14%) |
CLIQ,5234 | 3 | 1 | 3,306 | 0.715 (1.42%) |
DRBHCOMC20,161920 | 0 | 1 | 3,304 | 0.165 (17.86%) |
PCHEM,5183 | 1 | 0 | 3,303 | 6.6 (-1.49%) |
BORNOIL,7036 | 0 | 7 | 3,295 | 0.18 (-2.7%) |
DNONCE,7114 | 0 | 1 | 3,283 | 0.29 (3.57%) |
MALAKOF,5264 | 1 | 0 | 3,230 | 1.65 (-0.6%) |
DPS,7198 | 1 | 0 | 3,200 | 0.085 (6.25%) |
MUHIBAH,5703 | 1 | 0 | 3,183 | 2.32 (-0.85%) |
HIAPTEK-WA,5072WA | 0 | 1 | 3,152 | 0.025 (0%) |
KSTAR,5172 | 2 | 0 | 3,000 | 0.085 (0%) |
SKPETROC25,521825 | 1 | 1 | 3,000 | 0.06 (0%) |
CIMB,1023 | 1 | 0 | 3,000 | 4.82 (1.05%) |
KPJ-WB,5878WB | 1 | 0 | 3,000 | 0.74 (2.78%) |
ARMADA-C17,521017 | 1 | 0 | 3,000 | 0.03 (0%) |
KNM,7164 | 0 | 2 | 3,000 | 0.41 (0%) |
MNC,0103 | 0 | 1 | 3,000 | 0.155 (10.71%) |
SKPETRO,5218 | 0 | 1 | 3,000 | 1.5 (-1.32%) |
MAYBANK,1155 | 0 | 1 | 3,000 | 7.52 (-0.92%) |
KANGER,0170 | 0 | 1 | 3,000 | 0.28 (-1.75%) |
FRONTKN,0128 | 0 | 1 | 3,000 | 0.155 (3.33%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, September 28, 2016
Quantitative Analysis - High Volume in Single Transaction on 28/09/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment