Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
N2N,0108 | 4 | 0 | 5,000 | 0.82 (0.61%) |
HSI-C36,065136 | 2 | 2 | 5,000 | 0.595 (-33.52%) |
JTIASA-CI,4383CI | 1 | 1 | 5,000 | 0.01 (0%) |
YTLPOWR,6742 | 0 | 2 | 5,000 | 1.56 (1.96%) |
EKA,7182 | 0 | 2 | 5,000 | 0.035 (-12.5%) |
CAP,5229 | 0 | 2 | 5,000 | 0.03 (20%) |
CMSB,2852 | 0 | 2 | 5,000 | 3.91 (0.26%) |
ARMADA-C16,521016 | 0 | 1 | 5,000 | 0.04 (0%) |
UEMS-C29,514829 | 0 | 1 | 5,000 | 0.015 (0%) |
SYCAL,9717 | 4 | 0 | 4,985 | 0.355 (1.43%) |
SUMATEC,1201 | 9 | 3 | 4,975 | 0.095 (5.56%) |
DIALOG,7277 | 1 | 2 | 4,965 | 1.54 (0%) |
LUSTER,5068 | 0 | 7 | 4,964 | 0.065 (0%) |
HUBLINE,7013 | 0 | 5 | 4,947 | 0.005 (0%) |
BORNOIL-WC,7036WC | 9 | 4 | 4,945 | 0.105 (-4.55%) |
HWGB,9601 | 0 | 1 | 4,939 | 0.06 (0%) |
LIONCOR,3581 | 1 | 1 | 4,932 | 0.02 (33.33%) |
BORNOIL,7036 | 3 | 4 | 4,925 | 0.175 (0%) |
FRONTKN,0128 | 0 | 5 | 4,899 | 0.155 (-3.13%) |
M3TECH,0017 | 1 | 12 | 4,889 | 0.065 (0%) |
DNEX,4456 | 1 | 2 | 4,870 | 0.275 (-3.51%) |
RGB,0037 | 0 | 3 | 4,870 | 0.17 (0%) |
YKGI-WB,7020WB | 0 | 1 | 4,858 | 0.165 (3.13%) |
KINSTEL,5060 | 14 | 10 | 4,830 | 0.055 (22.22%) |
CNOUHUA,5188 | 3 | 0 | 4,800 | 0.035 (0%) |
TRIVE,0118 | 1 | 0 | 4,758 | 0.085 (0%) |
SANICHI,0133 | 0 | 9 | 4,717 | 0.085 (-5.56%) |
VIVOCOM-WB,0069WB | 5 | 10 | 4,649 | 0.1 (-9.09%) |
XDL,5156 | 0 | 10 | 4,492 | 0.03 (-14.29%) |
KNM,7164 | 1 | 2 | 4,444 | 0.415 (-1.19%) |
VIVOCOM,0069 | 0 | 7 | 4,434 | 0.205 (-4.65%) |
PERISAI,0047 | 0 | 1 | 4,404 | 0.14 (-6.67%) |
THHEAVY,7206 | 1 | 2 | 4,398 | 0.18 (-2.7%) |
AMEDIA,0159 | 2 | 0 | 4,262 | 0.19 (0%) |
NICORP,4464 | 0 | 1 | 4,250 | 0.08 (0%) |
AAX-WA,5238WA | 0 | 3 | 4,234 | 0.23 (-2.13%) |
AAX,5238 | 2 | 0 | 4,200 | 0.4 (0%) |
IWCITY,1589 | 0 | 1 | 4,176 | 0.9 (-1.1%) |
INIX,0094 | 2 | 3 | 4,147 | 0.05 (0%) |
IRIS,0010 | 0 | 4 | 4,143 | 0.16 (-5.88%) |
STERPRO,0140 | 0 | 4 | 4,138 | 0.035 (0%) |
DESTINI,7212 | 1 | 0 | 4,127 | 0.835 (-0.6%) |
MQTECH,0070 | 1 | 0 | 4,045 | 0.11 (0%) |
EAH,0154 | 0 | 1 | 4,020 | 0.075 (0%) |
DRBHCOMC20,161920 | 2 | 1 | 4,000 | 0.115 (-4.17%) |
TENAGA,5347 | 1 | 1 | 4,000 | 14.54 (0.69%) |
GPA-WA,7096WA | 0 | 1 | 4,000 | 0.03 (0%) |
UEMS-C28,514828 | 0 | 1 | 3,949 | 0.05 (-9.09%) |
SINOTOP,8532 | 0 | 1 | 3,948 | 0.05 (0%) |
MTRONIC,0043 | 0 | 1 | 3,935 | 0.075 (-6.25%) |
MARCO,3514 | 0 | 1 | 3,894 | 0.155 (3.33%) |
XOX,0165 | 0 | 1 | 3,864 | 0.135 (-3.57%) |
MYEG-CW,0138CW | 0 | 1 | 3,810 | 0.045 (-10%) |
MAYBANK,1155 | 0 | 1 | 3,808 | 7.94 (-0.13%) |
DNONCE-WA,7114WA | 1 | 0 | 3,805 | 0.09 (0%) |
ARMADA-C17,521017 | 0 | 1 | 3,800 | 0.045 (-10%) |
ARMADA,5210 | 0 | 1 | 3,800 | 0.73 (-2.67%) |
HIAPTEK,5072 | 2 | 2 | 3,790 | 0.29 (5.45%) |
RA,0110 | 2 | 0 | 3,782 | 0.005 (0%) |
AXIATA-C5,6888C5 | 0 | 1 | 3,610 | 0.005 (0%) |
MEXTER-WA,0075WA | 0 | 1 | 3,578 | 0.15 (-6.25%) |
PERWAJA,5146 | 4 | 0 | 3,500 | 0.125 (19.05%) |
DPS,7198 | 0 | 1 | 3,462 | 0.085 (0%) |
PDZ,6254 | 0 | 1 | 3,358 | 0.07 (-6.67%) |
CAREPLS,0163 | 1 | 0 | 3,310 | 0.31 (-3.13%) |
SUPERMX-C15,710615 | 1 | 0 | 3,140 | 0.015 (200%) |
SIME,4197 | 0 | 1 | 3,123 | 7.79 (-0.89%) |
REACH-WA,5256WA | 3 | 1 | 3,079 | 0.03 (0%) |
DNONCE,7114 | 2 | 0 | 3,067 | 0.29 (1.75%) |
XOX-WA,0165WA | 0 | 1 | 3,038 | 0.05 (-9.09%) |
JAG,0024 | 1 | 0 | 3,000 | 0.105 (0%) |
DAYA,0091 | 1 | 0 | 3,000 | 0.07 (0%) |
HIAPTEK-WA,5072WA | 1 | 0 | 3,000 | 0.035 (40%) |
LIONIND,4235 | 1 | 0 | 3,000 | 0.385 (11.59%) |
LIONDIV,2887 | 1 | 0 | 3,000 | 0.03 (20%) |
DRBHCOMC19,161919 | 1 | 0 | 3,000 | 0.37 (-1.33%) |
DIGISTA-WA,0029WA | 1 | 0 | 3,000 | 0.045 (12.5%) |
HOVID,7213 | 0 | 1 | 3,000 | 0.385 (0%) |
MALAKOF-CM,5264CM | 0 | 1 | 3,000 | 0.055 (0%) |
GLOTEC,5220 | 0 | 1 | 3,000 | 0.045 (0%) |
AT,0072 | 0 | 1 | 3,000 | 0.055 (0%) |
VS-CF,6963CF | 0 | 1 | 3,000 | 0.025 (-28.57%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, September 13, 2016
Quantitative Analysis - High Volume in Single Transaction on 13/09/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment