Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
PDZ,6254 | 69 | 102 | 5,000 | 0.115 (9.52%) |
NICORP,4464 | 53 | 51 | 5,000 | 0.1 (17.65%) |
HWGB,9601 | 17 | 5 | 5,000 | 0.065 (0%) |
SUMATEC,1201 | 13 | 21 | 5,000 | 0.1 (-9.09%) |
DGB,0152 | 8 | 7 | 5,000 | 0.045 (0%) |
MYEG,0138 | 6 | 0 | 5,000 | 1.96 (1.03%) |
MARCO,3514 | 4 | 9 | 5,000 | 0.16 (0%) |
BIMB,5258 | 3 | 0 | 5,000 | 4 (0%) |
GENTING,3182 | 3 | 0 | 5,000 | 8.51 (-4.38%) |
APFT-WA,5194WA | 2 | 3 | 5,000 | 0.025 (25%) |
FGV-C10,522210 | 2 | 1 | 5,000 | 0.1 (0%) |
MICROLN,0126 | 2 | 0 | 5,000 | 1.58 (3.27%) |
TM,4863 | 1 | 2 | 5,000 | 6.83 (0.29%) |
GENM,4715 | 1 | 1 | 5,000 | 4.4 (-0.68%) |
DAYA,0091 | 0 | 7 | 5,000 | 0.075 (-6.25%) |
DRBHCOM,1619 | 0 | 3 | 5,000 | 0.91 (-1.09%) |
PETGAS,6033 | 0 | 3 | 5,000 | 22.2 (0%) |
UEMS-C28,514828 | 0 | 3 | 5,000 | 0.035 (0%) |
VS-CF,6963CF | 0 | 3 | 5,000 | 0.05 (-16.67%) |
GENTINGC28,318228 | 0 | 2 | 5,000 | 0.1 (-20%) |
CIMB,1023 | 0 | 2 | 5,000 | 4.29 (0%) |
DPS,7198 | 0 | 1 | 5,000 | 0.09 (-5.26%) |
THHEAVY,7206 | 61 | 97 | 4,997 | 0.2 (-9.09%) |
AAX,5238 | 14 | 7 | 4,988 | 0.385 (1.32%) |
MEXTER-WA,0075WA | 6 | 1 | 4,968 | 0.16 (0%) |
HIAPTEK,5072 | 9 | 9 | 4,960 | 0.28 (-1.75%) |
MTRONIC,0043 | 16 | 18 | 4,935 | 0.085 (6.25%) |
BORNOIL,7036 | 2 | 23 | 4,931 | 0.18 (-2.7%) |
AT,0072 | 5 | 0 | 4,878 | 0.055 (10%) |
PERISAI,0047 | 0 | 2 | 4,874 | 0.23 (0%) |
TIGER,7079 | 3 | 4 | 4,850 | 0.05 (0%) |
HIAPTEK-WA,5072WA | 1 | 0 | 4,849 | 0.065 (0%) |
APFT,5194 | 11 | 8 | 4,844 | 0.055 (22.22%) |
E&O-WB,3417WB | 2 | 0 | 4,817 | 0.21 (0%) |
RSENA-WA,5270WA | 6 | 9 | 4,800 | 0.07 (0%) |
MEXTER,0075 | 0 | 3 | 4,765 | 0.245 (0%) |
DNEX,4456 | 11 | 7 | 4,762 | 0.22 (7.32%) |
TRIVE,0118 | 6 | 6 | 4,722 | 0.085 (0%) |
MINETEC-WA,7219WA | 0 | 4 | 4,700 | 0.035 (0%) |
CENSOF-WB,5195WB | 2 | 0 | 4,699 | 0.07 (0%) |
AAX-WA,5238WA | 5 | 2 | 4,651 | 0.28 (1.82%) |
BJCORP,3395 | 1 | 6 | 4,651 | 0.345 (-2.82%) |
RHBCAP,1066 | 0 | 2 | 4,635 | 5.15 (-0.39%) |
CAP,5229 | 5 | 1 | 4,625 | 0.03 (0%) |
EAH,0154 | 4 | 1 | 4,614 | 0.075 (7.14%) |
NOVAMSC,0026 | 0 | 1 | 4,575 | 0.105 (0%) |
XOX,0165 | 0 | 3 | 4,573 | 0.145 (3.57%) |
SGB,7165 | 0 | 1 | 4,550 | 0.605 (-4.72%) |
SINOTOP,8532 | 1 | 0 | 4,519 | 0.055 (10%) |
VIVOCOM-WC,0069WC | 0 | 1 | 4,517 | 0.18 (-2.7%) |
SUMATEC-WB,1201WB | 3 | 8 | 4,500 | 0.045 (-18.18%) |
IRIS,0010 | 2 | 1 | 4,500 | 0.145 (0%) |
SANICHI,0133 | 7 | 3 | 4,497 | 0.1 (-4.76%) |
GAMUDA,5398 | 0 | 2 | 4,457 | 4.82 (-1.03%) |
M3TECH,0017 | 1 | 1 | 4,453 | 0.115 (0%) |
AMEDIA,0159 | 5 | 1 | 4,452 | 0.15 (11.11%) |
HUBLINE,7013 | 11 | 1 | 4,419 | 0.01 (100%) |
COMPUGT,5037 | 5 | 7 | 4,400 | 0.04 (0%) |
PMCORP,4081 | 1 | 0 | 4,400 | 0.16 (3.23%) |
GLOTEC,5220 | 0 | 1 | 4,400 | 0.05 (11.11%) |
CME,7018 | 0 | 2 | 4,394 | 0.055 (0%) |
BORNOIL-WC,7036WC | 0 | 2 | 4,370 | 0.11 (0%) |
XDL,5156 | 0 | 1 | 4,269 | 0.035 (-12.5%) |
LUSTER-WA,5068WA | 5 | 0 | 4,254 | 0.035 (16.67%) |
HWGB-WD,9601WD | 4 | 0 | 4,189 | 0.03 (50%) |
DGB-WA,0152WA | 0 | 3 | 4,147 | 0.015 (0%) |
SUNREIT,5176 | 1 | 1 | 4,098 | 1.68 (-0.59%) |
PUC,0007 | 5 | 4 | 4,091 | 0.075 (15.38%) |
XOX-WA,0165WA | 0 | 1 | 4,067 | 0.055 (0%) |
JADI,7223 | 0 | 2 | 4,029 | 0.075 (-6.25%) |
AIRASIA,5099 | 0 | 3 | 4,000 | 2.89 (1.4%) |
SKH-WA,0060WA | 1 | 0 | 3,937 | 0.005 (-50%) |
NETX,0020 | 12 | 4 | 3,860 | 0.03 (0%) |
NEXGRAM,0096 | 1 | 1 | 3,844 | 0.05 (0%) |
MINETEC,7219 | 1 | 2 | 3,759 | 0.09 (0%) |
RGB,0037 | 0 | 1 | 3,737 | 0.165 (3.13%) |
VIVOCOM,0069 | 0 | 2 | 3,708 | 0.26 (-1.89%) |
SGB-PA,7165PA | 0 | 1 | 3,647 | 0.065 (0%) |
JAG,0024 | 4 | 2 | 3,541 | 0.09 (0%) |
VIVOCOM-WB,0069WB | 0 | 3 | 3,500 | 0.155 (-3.13%) |
LIONCOR,3581 | 0 | 1 | 3,500 | 0.02 (-20%) |
REACH-WA,5256WA | 0 | 3 | 3,436 | 0.025 (-16.67%) |
PERWAJA,5146 | 1 | 0 | 3,402 | 0.115 (9.52%) |
MBSB,1171 | 0 | 1 | 3,366 | 0.715 (-0.69%) |
LKL,0182 | 1 | 0 | 3,316 | 0.28 (0%) |
DGSB,0131 | 0 | 2 | 3,190 | 0.045 (0%) |
KNM,7164 | 0 | 1 | 3,125 | 0.415 (-1.19%) |
ARMADA,5210 | 1 | 0 | 3,093 | 0.74 (-1.33%) |
GENTINGC29,318229 | 0 | 1 | 3,036 | 0.085 (-19.05%) |
HIBISCS,5199 | 1 | 3 | 3,000 | 0.195 (-2.5%) |
VIVOCOM-WD,0069WD | 1 | 0 | 3,000 | 0.175 (-2.78%) |
AT-WA,0072WA | 1 | 0 | 3,000 | 0.03 (20%) |
CUSCAPI,0051 | 1 | 0 | 3,000 | 0.125 (19.05%) |
LUSTER,5068 | 1 | 0 | 3,000 | 0.07 (7.69%) |
KBUNAI-WC,3115WC | 0 | 1 | 3,000 | 0.015 (0%) |
FLONIC,0109 | 0 | 1 | 3,000 | 0.05 (11.11%) |
INIX,0094 | 0 | 1 | 3,000 | 0.055 (0%) |
SGB-WA,7165WA | 0 | 1 | 3,000 | 0.11 (-4.35%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, July 28, 2016
Quantitative Analysis - High Volume in Single Transaction on 28/07/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment