Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
BORNOIL,7036 | 39 | 6 | 5,000 | 0.19 (2.7%) |
VIVOCOM-WB,0069WB | 26 | 19 | 5,000 | 0.17 (-2.86%) |
HSI-C21,065121 | 7 | 4 | 5,000 | 0.185 (42.31%) |
TIGER,7079 | 2 | 6 | 5,000 | 0.045 (-10%) |
HUBLINE,7013 | 1 | 6 | 5,000 | 0.005 (-50%) |
HSI-C30,065130 | 1 | 3 | 5,000 | 0.425 (19.72%) |
DRBHCOMC20,161920 | 1 | 2 | 5,000 | 0.025 (0%) |
UOADEV,5200 | 0 | 4 | 5,000 | 2.38 (0.85%) |
UMW,4588 | 0 | 3 | 5,000 | 5.76 (0%) |
PCHEM,5183 | 0 | 2 | 5,000 | 6.63 (2%) |
TUNEPRO,5230 | 0 | 2 | 5,000 | 1.62 (-1.22%) |
MISC,3816 | 0 | 1 | 5,000 | 7.5 (0%) |
IJM,3336 | 0 | 1 | 5,000 | 3.44 (-1.71%) |
DIGI,6947 | 0 | 1 | 5,000 | 4.91 (0.2%) |
NICORP,4464 | 1 | 0 | 4,988 | 0.075 (7.14%) |
KEURO-WE,3565WE | 0 | 4 | 4,988 | 0.01 (100%) |
AAX-WA,5238WA | 9 | 6 | 4,966 | 0.28 (-1.75%) |
NEXGRAM,0096 | 6 | 0 | 4,963 | 0.055 (-8.33%) |
GLOTEC,5220 | 4 | 0 | 4,963 | 0.045 (0%) |
HIAPTEK,5072 | 25 | 12 | 4,954 | 0.29 (7.41%) |
ARMADA,5210 | 8 | 1 | 4,945 | 0.75 (-0.66%) |
EKA-WA,7182WA | 1 | 0 | 4,936 | 0.03 (0%) |
HIAPTEK-WA,5072WA | 3 | 1 | 4,910 | 0.075 (-6.25%) |
BORNOIL-WC,7036WC | 32 | 22 | 4,884 | 0.115 (4.55%) |
XINGHE,0095 | 0 | 1 | 4,860 | 0.04 (0%) |
DRBHCOM,1619 | 0 | 1 | 4,848 | 0.925 (0.54%) |
DBE,7179 | 2 | 13 | 4,844 | 0.05 (25%) |
AMEDIA,0159 | 8 | 2 | 4,838 | 0.15 (15.38%) |
DLADY,3026 | 0 | 1 | 4,820 | 61.7 (0.16%) |
CAREPLS-WA,0163WA | 4 | 1 | 4,791 | 0.005 (0%) |
RSENA-WA,5270WA | 1 | 10 | 4,790 | 0.075 (0%) |
LUSTER-WA,5068WA | 0 | 3 | 4,760 | 0.03 (0%) |
IRIS,0010 | 2 | 4 | 4,738 | 0.14 (-3.45%) |
RA,0110 | 1 | 5 | 4,727 | 0.01 (0%) |
VIVOCOM,0069 | 21 | 21 | 4,705 | 0.275 (-1.79%) |
SGB,7165 | 0 | 1 | 4,622 | 0.63 (-7.35%) |
RGB,0037 | 0 | 2 | 4,620 | 0.16 (0%) |
BJCORP,3395 | 4 | 4 | 4,565 | 0.35 (-1.41%) |
EKA,7182 | 3 | 6 | 4,555 | 0.085 (0%) |
PDZ,6254 | 16 | 1 | 4,550 | 0.08 (33.33%) |
XINQUAN-WA,5155WA | 1 | 0 | 4,510 | 0.02 (33.33%) |
AAX,5238 | 5 | 5 | 4,500 | 0.39 (-1.27%) |
AIRASIA,5099 | 4 | 1 | 4,424 | 2.84 (1.43%) |
MYEG-CX,0138CX | 1 | 0 | 4,407 | 0.05 (0%) |
HIBISCS,5199 | 2 | 8 | 4,334 | 0.21 (2.44%) |
TALAMT,2259 | 0 | 1 | 4,323 | 0.045 (-10%) |
XOX-WA,0165WA | 2 | 2 | 4,278 | 0.065 (0%) |
TRIVE,0118 | 5 | 5 | 4,202 | 0.085 (-5.56%) |
ASIAPLY,0105 | 1 | 3 | 4,200 | 0.22 (-6.38%) |
MEXTER-WA,0075WA | 5 | 1 | 4,160 | 0.145 (3.57%) |
SGB-PA,7165PA | 0 | 2 | 4,113 | 0.065 (-7.14%) |
XOX,0165 | 7 | 1 | 4,100 | 0.165 (3.13%) |
SUMATEC-WB,1201WB | 5 | 0 | 4,090 | 0.045 (-10%) |
SUMATEC,1201 | 1 | 10 | 4,082 | 0.1 (5.26%) |
VSOLAR,0066 | 3 | 0 | 4,000 | 0.095 (0%) |
KSTAR,5172 | 2 | 1 | 4,000 | 0.085 (6.25%) |
FGV-C6,5222C6 | 2 | 0 | 4,000 | 0.105 (110%) |
OCR,7071 | 0 | 1 | 4,000 | 0.425 (0%) |
GPA-WA,7096WA | 1 | 0 | 3,983 | 0.035 (16.67%) |
DRBHCOMC21,161921 | 1 | 0 | 3,960 | 0.065 (0%) |
AIRASIAC33,509933 | 1 | 0 | 3,850 | 0.335 (4.69%) |
TMCLIFE-WB,0101WB | 0 | 1 | 3,840 | 0.275 (3.77%) |
XINQUAN,5155 | 0 | 2 | 3,827 | 0.185 (2.78%) |
PUC,0007 | 6 | 2 | 3,794 | 0.07 (0%) |
RSENA,5270 | 0 | 1 | 3,784 | 0.405 (0%) |
KINSTEL,5060 | 0 | 4 | 3,710 | 0.075 (0%) |
MEXTER,0075 | 0 | 4 | 3,700 | 0.23 (2.22%) |
JAG,0024 | 0 | 2 | 3,693 | 0.09 (0%) |
UEMS-C28,514828 | 0 | 1 | 3,689 | 0.045 (-10%) |
ASIABIO,0150 | 0 | 6 | 3,605 | 0.045 (12.5%) |
VIVOCOM-WC,0069WC | 1 | 1 | 3,540 | 0.19 (0%) |
SUNCON,5263 | 1 | 0 | 3,528 | 1.62 (-1.82%) |
VIVOCOM-WD,0069WD | 2 | 2 | 3,523 | 0.195 (2.63%) |
SGB-WA,7165WA | 0 | 1 | 3,465 | 0.12 (-11.11%) |
YTL,4677 | 1 | 1 | 3,275 | 1.62 (-1.82%) |
EAH,0154 | 1 | 1 | 3,240 | 0.075 (0%) |
KNM,7164 | 1 | 0 | 3,230 | 0.405 (0%) |
INIX,0094 | 0 | 3 | 3,150 | 0.045 (0%) |
PERISAI,0047 | 0 | 3 | 3,106 | 0.23 (0%) |
THHEAVY,7206 | 4 | 0 | 3,070 | 0.085 (6.25%) |
AMEDIA-WA,0159WA | 1 | 0 | 3,000 | 0.03 (20%) |
LKL,0182 | 1 | 0 | 3,000 | 0.285 (0%) |
MRCB-WA,1651WA | 1 | 0 | 3,000 | 0.135 (0%) |
VS-CF,6963CF | 1 | 0 | 3,000 | 0.06 (9.09%) |
DGB,0152 | 0 | 2 | 3,000 | 0.045 (0%) |
TADMAX,4022 | 0 | 1 | 3,000 | 0.525 (2.94%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, July 20, 2016
Quantitative Analysis - High Volume in Single Transaction on 20/07/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment