Quantitative Analysis - High Volume in Single Transaction on 24/11/2015
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| INSTACO,0069 |
74 |
59 |
5,000 |
0.325 (3.17%) |
| TENAGA,5347 |
6 |
0 |
5,000 |
13.58 (1.19%) |
| MRCB-WA,1651WA |
5 |
4 |
5,000 |
0.18 (0%) |
| TALIWRK,8524 |
5 |
0 |
5,000 |
1.52 (-0.65%) |
| KOSSAN,7153 |
3 |
0 |
5,000 |
8.48 (-4.29%) |
| AIRASIA,5099 |
2 |
2 |
5,000 |
1.41 (1.44%) |
| HSI-C10,065110 |
2 |
2 |
5,000 |
0.365 (-13.1%) |
| GPA-WA,7096WA |
2 |
2 |
5,000 |
0.035 (0%) |
| DIGI,6947 |
1 |
4 |
5,000 |
5.11 (-0.2%) |
| CHINA50-C7,0655C7 |
1 |
1 |
5,000 |
0.135 (-3.57%) |
| AXIATA,6888 |
0 |
6 |
5,000 |
6.2 (1.14%) |
| SUNCON,5263 |
0 |
3 |
5,000 |
1.39 (2.96%) |
| ARMADA-C3,5210C3 |
0 |
2 |
5,000 |
0.1 (17.65%) |
| HAPSENG,3034 |
0 |
2 |
5,000 |
6.27 (-0.48%) |
| GENTING,3182 |
0 |
1 |
5,000 |
7.24 (0.7%) |
| PRESBHD-CB,5204CB |
0 |
1 |
5,000 |
0.105 (-4.55%) |
| TENAGA-C20,534720 |
0 |
1 |
5,000 |
0.16 (3.23%) |
| HUBLINE,7013 |
6 |
0 |
4,999 |
0.01 (0%) |
| CONNECT-WA,0102WA |
1 |
2 |
4,993 |
0.11 (0%) |
| GENETEC,0104 |
17 |
8 |
4,992 |
0.285 (5.56%) |
| INIX,0094 |
28 |
10 |
4,990 |
0.09 (-10%) |
| TMCLIFE-WB,0101WB |
3 |
4 |
4,984 |
0.22 (-8.33%) |
| XDL,5156 |
7 |
3 |
4,983 |
0.11 (0%) |
| MPAY,0156 |
7 |
7 |
4,982 |
0.275 (-1.79%) |
| SCGM,7247 |
2 |
0 |
4,982 |
2.81 (0%) |
| YTL,4677 |
0 |
1 |
4,973 |
1.5 (0.67%) |
| EAH-WC,0154WC |
1 |
4 |
4,971 |
0.07 (-12.5%) |
| CSL-WA,5214WA |
0 |
1 |
4,970 |
0.03 (0%) |
| EAH,0154 |
14 |
14 |
4,968 |
0.135 (-3.57%) |
| SGB,7165 |
3 |
1 |
4,961 |
0.665 (0.76%) |
| INSTACO-WB,0069WB |
25 |
14 |
4,943 |
0.135 (8%) |
| INSTACO-WC,0069WC |
8 |
0 |
4,935 |
0.225 (9.76%) |
| RGB,0037 |
21 |
30 |
4,895 |
0.16 (-11.11%) |
| CONNECT,0102 |
1 |
2 |
4,853 |
0.18 (-2.7%) |
| PUC,0007 |
8 |
9 |
4,850 |
0.135 (0%) |
| AMEDIA,0159 |
5 |
0 |
4,850 |
0.025 (-16.67%) |
| DIGISTA,0029 |
0 |
1 |
4,850 |
0.2 (0%) |
| HUBLINE-WA,7013WA |
7 |
4 |
4,825 |
0.005 (0%) |
| PALETTE-WA,0005WA |
3 |
0 |
4,813 |
0.025 (25%) |
| IBHD,4251 |
0 |
2 |
4,810 |
0.52 (-3.7%) |
| BIOOSMO,7243 |
0 |
2 |
4,797 |
0.055 (-8.33%) |
| IDMENSN,0174 |
0 |
6 |
4,787 |
0.085 (-10.53%) |
| VSOLAR,0066 |
2 |
1 |
4,780 |
0.085 (0%) |
| PESONA,8311 |
5 |
7 |
4,754 |
0.46 (-1.08%) |
| TIGER,7079 |
4 |
2 |
4,750 |
0.09 (5.88%) |
| JADI,7223 |
1 |
8 |
4,735 |
0.095 (-9.52%) |
| KNM,7164 |
11 |
2 |
4,730 |
0.515 (1.98%) |
| MTRONIC,0043 |
0 |
2 |
4,722 |
0.07 (7.69%) |
| CSL,5214 |
9 |
6 |
4,631 |
0.13 (0%) |
| XINGHE,0095 |
1 |
0 |
4,607 |
0.065 (0%) |
| NEXGRAM,0096 |
1 |
1 |
4,591 |
0.09 (0%) |
| SUMATEC,1201 |
3 |
5 |
4,577 |
0.145 (0%) |
| SIGN,7246 |
2 |
2 |
4,574 |
2.18 (-15.5%) |
| BORNOIL,7036 |
9 |
18 |
4,500 |
0.165 (0%) |
| LUSTER-WA,5068WA |
1 |
2 |
4,500 |
0.04 (0%) |
| ASIABIO,0150 |
1 |
0 |
4,462 |
0.065 (0%) |
| APFT,5194 |
3 |
9 |
4,450 |
0.235 (-6%) |
| PERWAJA,5146 |
3 |
3 |
4,400 |
0.13 (-13.33%) |
| NIHSIN,7215 |
0 |
1 |
4,400 |
0.32 (-4.48%) |
| SOP,5126 |
0 |
1 |
4,400 |
4.68 (-1.47%) |
| PCHEM,5183 |
1 |
0 |
4,339 |
6.74 (1.35%) |
| ASIABIO-WA,0150WA |
1 |
2 |
4,281 |
0.03 (-14.29%) |
| IRIS,0010 |
0 |
1 |
4,219 |
0.23 (-2.13%) |
| INARI,0166 |
0 |
1 |
4,204 |
4.1 (-2.15%) |
| KINSTEL,5060 |
2 |
0 |
4,183 |
0.13 (4%) |
| PDZ,6254 |
0 |
3 |
4,166 |
0.08 (0%) |
| HIBISCS,5199 |
1 |
5 |
4,107 |
0.255 (-7.27%) |
| KNM-WA,7164WA |
1 |
0 |
4,100 |
0.105 (0%) |
| ARMADA-C5,5210C5 |
1 |
0 |
4,096 |
0.02 (0%) |
| TMS,0060 |
14 |
3 |
4,091 |
0.1 (0%) |
| SANICHI,0133 |
1 |
4 |
4,048 |
0.09 (-5.26%) |
| THHEAVY,7206 |
0 |
1 |
4,015 |
0.195 (0%) |
| HWGB,9601 |
1 |
2 |
4,009 |
0.105 (-4.55%) |
| GLOTEC,5220 |
3 |
7 |
4,000 |
0.065 (-7.14%) |
| INGENCO,0034 |
3 |
2 |
4,000 |
0.065 (0%) |
| DSONIC-CE,5216CE |
2 |
1 |
4,000 |
0.06 (20%) |
| GOCEAN,0074 |
2 |
0 |
4,000 |
0.11 (-4.35%) |
| CAP,5229 |
1 |
1 |
4,000 |
0.08 (-5.88%) |
| NICORP,4464 |
0 |
2 |
4,000 |
0.095 (-5%) |
| SYMPHNY,0016 |
0 |
2 |
3,939 |
0.165 (-8.33%) |
| FGV-C6,5222C6 |
0 |
1 |
3,900 |
0.165 (-2.94%) |
| DBE,7179 |
1 |
0 |
3,880 |
0.06 (0%) |
| TMCLIFE,0101 |
0 |
4 |
3,850 |
0.72 (0.7%) |
| FRONTKN,0128 |
2 |
0 |
3,817 |
0.255 (0%) |
| FGV-C7,5222C7 |
0 |
1 |
3,800 |
0.14 (-3.45%) |
| SANICHI-WC,0133WC |
1 |
2 |
3,700 |
0.045 (-10%) |
| MQTECH,0070 |
1 |
1 |
3,663 |
0.095 (-5%) |
| CLIQ,5234 |
0 |
3 |
3,640 |
0.685 (0%) |
| MRCB,1651 |
1 |
0 |
3,634 |
1.36 (3.03%) |
| IHH,5225 |
1 |
0 |
3,631 |
6.51 (0.15%) |
| ASIAPAC,4057 |
0 |
1 |
3,576 |
0.205 (-4.65%) |
| EDGENTA,1368 |
1 |
0 |
3,538 |
3.39 (7.28%) |
| CHINA50-C6,0655C6 |
0 |
1 |
3,500 |
0.005 (0%) |
| KBUNAI,3115 |
0 |
1 |
3,500 |
0.06 (0%) |
| FOCUS,0116 |
0 |
1 |
3,400 |
0.08 (-5.88%) |
| XIANLNG,7121 |
0 |
1 |
3,399 |
0.415 (-9.78%) |
| RA-WA,0110WA |
1 |
0 |
3,358 |
0.005 (0%) |
| HANDAL-WA,7253WA |
0 |
1 |
3,357 |
0.015 (0%) |
| MISC,3816 |
1 |
0 |
3,350 |
9.33 (1.52%) |
| IRIS-WB,0010WB |
0 |
1 |
3,335 |
0.08 (0%) |
| PERWAJA-WA,5146WA |
1 |
2 |
3,333 |
0.03 (-14.29%) |
| K1,0111 |
0 |
3 |
3,271 |
0.31 (-6.06%) |
| PBBANK-C5,1295C5 |
0 |
1 |
3,185 |
0.04 (0%) |
| COMPUGT,5037 |
0 |
1 |
3,161 |
0.045 (0%) |
| PUC-WA,0007WA |
0 |
1 |
3,053 |
0.085 (0%) |
| EAH-WB,0154WB |
3 |
1 |
3,000 |
0.07 (-12.5%) |
| HSI-C11,065111 |
1 |
1 |
3,000 |
0.165 (-13.16%) |
| ZELAN-WA,2283WA |
1 |
0 |
3,000 |
0.185 (5.71%) |
| OCNCASH,0049 |
1 |
0 |
3,000 |
0.435 (-4.4%) |
| INSTACO-WD,0069WD |
1 |
0 |
3,000 |
0.225 (12.5%) |
| LUSTER,5068 |
0 |
1 |
3,000 |
0.085 (0%) |
| XINHWA,5267 |
0 |
1 |
3,000 |
1.21 (-1.63%) |
| PRIVA,0123 |
0 |
1 |
3,000 |
0.265 (-3.64%) |
| NEXGRAM-WA,0096WA |
0 |
1 |
3,000 |
0.045 (12.5%) |
| VS,6963 |
0 |
1 |
3,000 |
1.58 (-0.63%) |
| TRIVE,0118 |
0 |
1 |
3,000 |
0.055 (10%) |
| SONA-WA,5241WA |
0 |
1 |
3,000 |
0.075 (0%) |
| MINETEC,7219 |
0 |
1 |
3,000 |
0.07 (0%) |
No comments:
Post a Comment