Tuesday, December 31, 2013

Quantitative Analysis - High Volume in Single Transaction on 31/12/2013


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

KBUNAI,3115 7 2 5,000 0.08 (6.67%)
PMIND,4103 5 0 5,000 0.065 (0%)
NICORP,4464 4 0 5,000 0.11 (0%)
DBE,7179 0 9 5,000 0.07 (0%)
COMPUGT,5037 0 2 5,000 0.055 (10%)
TRINITY,2259 10 22 4,999 0.065 (-7.14%)
CHHB,5738 0 24 4,973 1.31 (25.96%)
HUBLINE,7013 9 5 4,967 0.055 (0%)
TMS,0060 51 61 4,966 0.07 (0%)
MAS,3786 16 6 4,924 0.31 (0%)
GLOTEC,5220 44 15 4,900 0.075 (25%)
SUMATEC,1201 0 2 4,875 0.275 (-1.79%)
SOLUTN,0093 9 0 4,869 0.345 (1.47%)
EAH,0154 1 0 4,850 0.2 (2.56%)
UTOPIA,0140 7 7 4,802 0.085 (6.25%)
BJFOOD,5196 0 3 4,800 1.62 (-1.22%)
VITROX,0097 0 1 4,800 1.23 (0%)
OLDTOWN,5201 1 0 4,768 2.6 (2.77%)
MMSV,0113 3 1 4,761 0.205 (2.5%)
BENALEC,5190 0 15 4,754 0.85 (-1.73%)
HUBLINE-WA,7013WA 7 0 4,737 0.02 (0%)
TIGER,7079 7 10 4,733 0.14 (3.7%)
DAYA,0091 1 2 4,705 0.375 (-1.32%)
OSKVI-WA,0053WA 2 3 4,404 0.15 (-3.23%)
XDL-WA,5156WA 13 0 4,379 0.19 (2.7%)
OSKVI,0053 0 1 4,330 0.575 (-0.86%)
FRONTKN,0128 1 0 4,202 0.075 (0%)
ASIAPAC,4057 6 1 4,150 0.18 (5.88%)
UNISEM-WA,5005WA 2 1 4,148 0.19 (-2.56%)
XDL,5156 0 3 4,050 0.47 (4.44%)
HARVEST,9342 1 2 3,900 0.22 (4.76%)
TIMECOM,5031 0 2 3,883 3.55 (-4.83%)
BKOON,7187 0 1 3,779 0.14 (-3.45%)
ASUPREM,7070 2 0 3,680 0.19 (2.7%)
DBHD,3484 1 0 3,656 0.41 (6.49%)
UTOPIA-WA,0140WA 1 0 3,648 0.045 (12.5%)
LUSTER,5068 1 1 3,641 0.085 (0%)
FAJAR,7047 1 0 3,529 0.59 (0.85%)
MINETEC,7219 0 1 3,506 0.175 (0%)
GENTING,3182 2 0 3,500 10.26 (-0.39%)
IGBREIT,5227 0 1 3,459 1.19 (1.71%)
NEXTNAT,0096 0 2 3,292 0.08 (-5.88%)
CLIQ-WA,5234WA 0 2 3,260 0.375 (1.35%)
ZELAN,2283 0 1 3,163 0.2 (-6.98%)
AGLOBAL,0020 3 0 3,100 0.07 (7.69%)
HOVID-WB,7213WB 2 0 3,019 0.165 (0%)
MQTECH,0070 2 0 3,000 0.13 (4%)
CIMB,1023 1 0 3,000 7.62 (0.79%)
PERISAI,0047 1 0 3,000 1.59 (3.25%)
KNM-WA,7164WA 1 0 3,000 0.125 (0%)
CSL,5214 1 0 3,000 0.2 (2.56%)
IRIS,0010 0 1 3,000 0.28 (0%)
JCY,5161 0 1 3,000 0.635 (-1.55%)
INGENCO-WA,0034WA 0 1 3,000 0.045 (-10%)
HHHCORP,0160 0 1 3,000 0.145 (0%)

Quantitative Analysis - High Pending Buy Over Sell on 31/12/2013


Name

Pending Buy Over Sell

Total Pending Bid

Total Pending Ask

Price

AXIATA,6888 30.25 8,953 296 6.9 (0%)
HELP,7236 24.94 8,528 342 2.51 (-0.4%)
KLCC,5235SS 17.83 3,566 200 5.85 (-1.68%)
KULIM,2003 14.67 12,656 863 3.44 (2.69%)
MSM,5202 13.2 1,610 122 5 (0%)
TIMECOM,5031 12.65 13,910 1,100 3.55 (-4.83%)
MEDIAC,5090 10.46 14,152 1,353 0.975 (0%)
MATRIX,5236 9.59 3,598 375 3.41 (-6.32%)
UTDPLT,2089 8.8 308 35 26 (0.08%)

Monday, December 30, 2013

Quantitative Analysis - High Volume in Single Transaction on 30/12/2013


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

SKPETRO,5218 30 0 5,000 4.96 (0.4%)
MMSV,0113 28 0 5,000 0.2 (-2.44%)
TRINITY,2259 20 0 5,000 0.07 (7.69%)
CSL,5214 12 0 5,000 0.195 (-2.5%)
IRIS,0010 8 2 5,000 0.28 (1.82%)
DBE-WA,7179WA 8 0 5,000 0.035 (16.67%)
AIRASIA,5099 8 0 5,000 2.22 (0.91%)
MLAB,0085 4 0 5,000 0.095 (0%)
LAFMSIA,3794 4 0 5,000 8.68 (2.84%)
HARTA,5168 0 12 5,000 7.27 (-0.14%)
AGLOBAL,0020 0 8 5,000 0.065 (0%)
FGV,5222 0 8 5,000 4.56 (1.56%)
TAKASO,7071 0 4 5,000 0.24 (-2.04%)
KBUNAI,3115 0 4 5,000 0.075 (0%)
EDUSPEC,0107 8 4 4,991 0.155 (-3.13%)
INGENCO,0034 18 4 4,961 0.08 (6.67%)
HUBLINE,7013 180 76 4,937 0.055 (0%)
AMEDIA,0159 8 4 4,918 0.075 (-6.25%)
TMS,0060 132 36 4,834 0.07 (0%)
ASIABIO,0150 16 4 4,760 0.1 (0%)
GLOTEC,5220 36 140 4,751 0.06 (9.09%)
OSKVI,0053 0 14 4,736 0.58 (6.42%)
SUMATEC,1201 14 24 4,712 0.28 (1.82%)
OSKVI-WA,0053WA 0 52 4,700 0.155 (3.33%)
WINSUN,0141 0 4 4,700 0.07 (7.69%)
XDL-WA,5156WA 68 16 4,693 0.185 (12.12%)
DAYA,0091 6 8 4,687 0.38 (1.33%)
CWORKS,0079 0 4 4,647 0.19 (2.7%)
DSCSOL,0152 8 0 4,620 0.11 (10%)
TIGER,7079 0 8 4,537 0.135 (-3.57%)
CAP,5229 0 16 4,500 0.36 (-5.26%)
MAS,3786 60 20 4,440 0.31 (1.64%)
NEXTNAT,0096 0 16 4,170 0.085 (0%)
SANICHI,0133 0 4 4,162 0.075 (0%)
KNM-WA,7164WA 4 4 4,150 0.125 (4.17%)
MPAY-WA,0156WA 0 12 4,094 0.05 (11.11%)
BORNOIL,7036 4 0 4,090 0.595 (0.85%)
SOLUTN,0093 6 2 4,081 0.34 (-1.45%)
XDL,5156 8 24 4,050 0.45 (3.45%)
GPRO,0045 4 0 4,013 0.06 (-7.69%)
INIX,0094 12 0 4,000 0.185 (2.78%)
BIOOSMO,7243 8 0 4,000 0.19 (8.57%)
BJCORP,3395 4 2 4,000 0.6 (0%)
UNISEM-WA,5005WA 4 0 3,902 0.195 (14.71%)
TROP,5401 4 0 3,885 1.25 (1.63%)
HUBLINE-WA,7013WA 8 0 3,700 0.02 (0%)
KULIM,2003 4 0 3,536 3.35 (0.6%)
UTOPIA,0140 0 4 3,530 0.08 (0%)
LUSTER,5068 0 4 3,450 0.085 (-5.56%)
PALETTE,0005 8 0 3,090 0.045 (12.5%)
BJCORP-WB,3395WB 4 0 3,000 0.185 (0%)
MPAY,0156 4 0 3,000 0.13 (-3.7%)
PALETTE-WA,0005WA 4 0 3,000 0.025 (0%)
FLONIC,0109 0 4 3,000 0.095 (5.56%)
SALCON-WA,8567WA 0 4 3,000 0.075 (0%)

Quantitative Analysis - High Pending Buy Over Sell on 30/12/2013


Name

Pending Buy Over Sell

Total Pending Bid

Total Pending Ask

Price

HELP,7236 21.43 8,401 392 2.52 (0.4%)
IHH,5225 14.89 2,353 158 3.83 (0.79%)
MEDIA,4502 8.84 4,127 467 2.61 (0.38%)
STAR,6084 8.6 2,682 312 2.28 (-2.15%)
DKSH,5908 7.22 758 105 6.48 (0.93%)